We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 16.98 | -0.01 | -0.06 | 16.99 | 17.39 | 16.85 | 0 |
| 1718898900 | 16.99 | -1.22 | -6.70 | 18.31 | 18.4 | 16.98 | 0 |
| 1718812500 | 18.21 | 0.68 | 3.88 | 17.76 | 18.29 | 17.64 | 0 |
| 1718726100 | 17.53 | -0.91 | -4.93 | 17.22 | 17.98 | 17.13 | 0 |
| 1718639700 | 18.44 | 0.57 | 3.19 | 18.03 | 18.66 | 17.72 | 0 |
| 1718380500 | 17.87 | 0.77 | 4.50 | 17.32 | 18.04 | 17.2 | 0 |
| 1718294100 | 17.1 | 0.28 | 1.66 | 17.02 | 17.46 | 16.93 | 0 |
| 1718207700 | 16.82 | -0.82 | -4.65 | 17.67 | 17.84 | 16.68 | 0 |
| 1718121300 | 17.64 | 1.15 | 6.97 | 16.6 | 17.68 | 16.379999 | 0 |
| 1718034900 | 16.489999 | 0.09 | 0.55 | 16.43 | 16.71 | 16.43 | 0 |
| 1717775700 | 16.399999 | -0.3 | -1.80 | 17 | 17.03 | 16.32 | 0 |
| 1717689300 | 16.7 | -0.61 | -3.52 | 17.54 | 17.54 | 16.7 | 0 |
| 1717602900 | 17.31 | -0.5 | -2.81 | 17.72 | 17.74 | 17.18 | 0 |
| 1717516500 | 17.81 | 0.34 | 1.95 | 17.94 | 18.11 | 17.67 | 0 |
| 1717430100 | 17.47 | -0.35 | -1.96 | 17.37 | 17.79 | 17.25 | 0 |
| 1717170900 | 17.82 | -0.69 | -3.73 | 18.68 | 18.71 | 17.56 | 0 |
| 1717084500 | 18.51 | 0.16 | 0.87 | 18.65 | 18.73 | 18.27 | 0 |
| 1716998100 | 18.35 | 0.39 | 2.17 | 18.26 | 18.36 | 17.91 | 0 |
| 1716911700 | 17.96 | 0.64 | 3.70 | 17.52 | 18.05 | 17.48 | 0 |
| 1716825300 | 17.32 | -0.52 | -2.91 | 17.89 | 18.01 | 17.32 | 0 |
| 1716566100 | 17.84 | 0.47 | 2.71 | 18 | 18.19 | 17.73 | 0 |
| 1716479700 | 17.37 | 0.31 | 1.82 | 16.93 | 17.49 | 16.91 | 0 |
| 1716393300 | 17.06 | -0.18 | -1.04 | 17.37 | 17.39 | 16.99 | 0 |
| 1716306900 | 17.24 | 1.61 | 10.30 | 15.99 | 17.24 | 15.7 | 0 |
| 1716220500 | 15.63 | 0.4 | 2.63 | 15.3 | 15.75 | 15.3 | 0 |
| 1715961300 | 15.23 | -0.53 | -3.36 | 16.17 | 16.36 | 15.23 | 0 |
| 1715874900 | 15.76 | 0.92 | 6.20 | 15.22 | 15.91 | 14.46 | 0 |
| 1715788500 | 14.84 | -1.27 | -7.88 | 16.03 | 16.03 | 14.84 | 0 |
| 1715702100 | 16.11 | -0.15 | -0.92 | 16.379999 | 16.379999 | 15.56 | 0 |
| 1715615700 | 16.26 | 0.2 | 1.25 | 15.98 | 16.39 | 15.96 | 0 |
| 1715356500 | 16.059999 | 0.1 | 0.63 | 16.42 | 16.42 | 15.31 | 0 |
| 1715270100 | 15.96 | 0.4 | 2.57 | 15.72 | 16.579999 | 15.43 | 0 |
| 1715183700 | 15.56 | -0.65 | -4.01 | 15.9 | 15.98 | 15.31 | 0 |
| 1715097300 | 16.21 | -0.05 | -0.31 | 16.059999 | 16.559999 | 16.04 | 0 |
| 1715010900 | 16.26 | 0.42 | 2.65 | 16.03 | 16.53 | 15.54 | 0 |
| 1714751700 | 15.84 | -0.57 | -3.47 | 16.53 | 16.53 | 15.56 | 0 |
| 1714665300 | 16.41 | -0.21 | -1.26 | 16.99 | 17.02 | 16.26 | 0 |
| 1714492500 | 16.62 | -0.58 | -3.37 | 17.41 | 17.44 | 16.52 | 0 |
| 1714406100 | 17.2 | -0.39 | -2.22 | 17.56 | 17.59 | 17.2 | 0 |
| 1714146900 | 17.59 | -0.42 | -2.33 | 17.6 | 17.73 | 17.29 | 0 |
| 1714060500 | 18.01 | 1.44 | 8.69 | 16.99 | 18.29 | 16.93 | 0 |
| 1713974100 | 16.57 | 2.7 | 19.47 | 13.69 | 16.76 | 13.69 | 0 |
| 1713887700 | 13.87 | -1.62 | -10.46 | 15.58 | 15.61 | 13.82 | 0 |
| 1713801300 | 15.49 | -1.18 | -7.08 | 16.79 | 16.96 | 15.19 | 0 |
| 1713542100 | 16.67 | -0.45 | -2.63 | 17.63 | 17.63 | 16.64 | 0 |
| 1713455700 | 17.12 | -0.55 | -3.11 | 17.7 | 18.03 | 17.11 | 0 |
| 1713369300 | 17.67 | 0.38 | 2.20 | 17.71 | 18.05 | 17.41 | 0 |
| 1713282900 | 17.29 | 0.33 | 1.95 | 17.49 | 17.78 | 17.28 | 0 |
| 1713196500 | 16.96 | -0.29 | -1.68 | 17.33 | 17.35 | 16.8 | 0 |
| 1712937300 | 17.25 | -0.41 | -2.32 | 17.4 | 17.41 | 16.67 | 0 |
| 1712850900 | 17.66 | 0.75 | 4.44 | 16.94 | 18.1 | 16.85 | 0 |
| 1712764500 | 16.91 | -0.28 | -1.63 | 17.07 | 17.66 | 16.67 | 0 |
| 1712678100 | 17.19 | 0.43 | 2.57 | 17.11 | 17.52 | 16.87 | 0 |
| 1712591700 | 16.76 | -1.24 | -6.89 | 17.62 | 18.09 | 16.76 | 0 |
| 1712332500 | 18 | 1.27 | 7.59 | 17.63 | 18.15 | 17.34 | 0 |
| 1712246100 | 16.73 | 0.56 | 3.46 | 16.34 | 16.91 | 15.95 | 0 |
| 1712159700 | 16.17 | 0.25 | 1.57 | 16.21 | 16.469999 | 15.95 | 0 |
| 1712073300 | 15.92 | 0.3 | 1.92 | 15.76 | 15.97 | 15.27 | 0 |
| 1711644900 | 15.62 | 0.84 | 5.68 | 15.07 | 15.62 | 15.06 | 0 |
| 1711558500 | 14.78 | -0.4 | -2.64 | 15.42 | 15.44 | 14.52 | 0 |
| 1711472100 | 15.18 | 0.7 | 4.83 | 14.87 | 15.45 | 14.62 | 0 |
| 1711385700 | 14.48 | 0.02 | 0.14 | 14.56 | 14.7 | 14.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
