ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1ZTH3 20991231 38.8842

NLBNPIT1ZTH3 20991231 38.8842 (P1ZTH3)

0.00
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188989000.127500.000.12750.12750.12750
17188125000.127500.000.12750.12750.12750
17187261000.127500.000.12750.12750.12750
17186397000.127500.000.12750.12750.12750
17183805000.127500.000.12750.12750.12750
17182941000.127500.000.12750.12750.12750
17182077000.127500.000.12750.12750.12750
17181213000.127500.000.12750.12750.12750
17180349000.127500.000.12750.12750.12750
17177757000.127500.000.12750.12750.12750
17176893000.127500.000.12750.12750.12750
17176029000.127500.000.12750.12750.12750
17175165000.127500.000.12750.12750.12750
17174301000.127500.000.12750.12750.12750
17171709000.127500.000.12750.12750.12750
17170845000.127500.000.12750.12750.12750
17169981000.127500.000.12750.12750.12750
17169117000.127500.000.12750.12750.12750
17168253000.127500.000.12750.12750.12750
17165661000.127500.000.12750.12750.12750
17164797000.127500.000.12750.12750.12750
17163933000.127500.000.12750.12750.12750
17163069000.127500.000.12750.12750.12750
17162205000.127500.000.12750.12750.12750
17159613000.127500.000.12750.12750.12750
17158749000.127500.000.12750.12750.12750
17157885000.127500.000.12750.12750.12750
17157021000.127500.000.12750.12750.12750
17156157000.127500.000.12750.12750.12750
17153565000.127500.000.12750.12750.12750
17152701000.127500.000.12750.12750.12750
17151837000.127500.000.12750.12750.12750
17150973000.127500.000.12750.12750.12750
17150109000.127500.000.12750.12750.12750
17147517000.127500.000.12750.12750.12750
17146653000.127500.000.12750.12750.12750
17144925000.127500.000.12750.12750.12750
17144061000.127500.000.12750.12750.12750
17141469000.127500.000.12750.12750.12750
17140605000.127500.000.12750.12750.12750
17139741000.127500.000.12750.12750.12750
17138877000.127500.000.12750.12750.12750
17138013000.127500.000.12750.12750.12750
17135421000.127500.000.12750.12750.12750
17134557000.127500.000.12750.12750.12750
17133693000.127500.000.12750.12750.12750
17132829000.127500.000.12750.12750.12750
17131965000.127500.000.12750.12750.12750
17129373000.127500.000.12750.12750.12750
17128509000.127500.000.12750.12750.12750
17127645000.127500.000.12750.12750.12750
17126781000.127500.000.12750.12750.12750
17125917000.127500.000.12750.12750.12750
17123325000.127500.000.12750.12750.12750
17122461000.127500.000.12750.12750.12750
17121597000.1275-0.0615-32.540.1960.20950.12750
17120733000.189-0.104-35.490.2630.2870.1760
17116449000.2930.0228.120.27450.3070.2640
17115585000.2710.0155.860.270.29050.26550
17114721000.256-0.025-8.900.2880.2880.2370
17113857000.281-0.027-8.770.3340.3360.27650
17111265000.308-0.003-0.960.30.3220.27950
17110401000.3110.059523.660.2870.320.24850