Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZTP6 20991231 36.0218 | P1ZTP6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1ZTP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
28 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
25 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
24 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
23 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
22 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
21 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
18 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
17 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
16 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
15 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
14 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
11 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
10 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
09 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
08 May 2024 | 0.894 | -1.31 | -59.46% | 1.252 | 1.441 | 0.894 | 1,030 |
07 May 2024 | 2.205 | -0.59 | -20.97% | 2.75 | 2.835 | 2.205 | 0 |
04 May 2024 | 2.79 | 0.67 | 31.29% | 2.16 | 3.17 | 2.01 | 0 |
03 May 2024 | 2.125 | -0.29 | -11.83% | 2.37 | 2.40 | 1.87 | 0 |
01 May 2024 | 2.41 | 0.45 | 22.65% | 2.03 | 2.48 | 1.82 | 0 |
30 Apr 2024 | 1.965 | 0.31 | 18.37% | 1.565 | 2.175 | 1.363 | 60 |