Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZTR2 20241220 3 | P1ZTR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.045 | 2.02 | 2.23 | 2.255 | 1.99 |
P1ZTR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.205 | 0.20 | 9.98% | 2.045 | 2.23 | 2.02 | 0 |
17 May 2024 | 2.005 | 0.16 | 8.67% | 1.85 | 2.025 | 1.85 | 0 |
16 May 2024 | 1.845 | 0.01 | 0.54% | 1.875 | 1.925 | 1.82 | 0 |
15 May 2024 | 1.835 | 0.23 | 13.98% | 1.63 | 1.835 | 1.63 | 0 |
14 May 2024 | 1.61 | -0.01 | -0.31% | 1.64 | 1.64 | 1.54 | 0 |
11 May 2024 | 1.615 | -0.01 | -0.62% | 1.655 | 1.67 | 1.59 | 0 |
10 May 2024 | 1.625 | -0.13 | -7.41% | 1.57 | 1.65 | 1.471 | 0 |
09 May 2024 | 1.755 | -0.05 | -2.77% | 1.81 | 1.865 | 1.735 | 0 |
08 May 2024 | 1.805 | 0.10 | 5.87% | 1.74 | 1.805 | 1.705 | 0 |
07 May 2024 | 1.705 | 0.02 | 1.19% | 1.69 | 1.71 | 1.65 | 0 |
04 May 2024 | 1.685 | -0.12 | -6.39% | 1.83 | 1.84 | 1.625 | 0 |
03 May 2024 | 1.80 | 0.03 | 1.69% | 1.765 | 1.835 | 1.76 | 0 |
01 May 2024 | 1.77 | 0.09 | 5.04% | 1.715 | 1.815 | 1.675 | 0 |
30 Apr 2024 | 1.685 | 0.03 | 1.51% | 1.705 | 1.725 | 1.63 | 0 |
27 Apr 2024 | 1.66 | 0.06 | 3.75% | 1.655 | 1.70 | 1.61 | 0 |
26 Apr 2024 | 1.60 | 0.09 | 5.61% | 1.525 | 1.61 | 1.525 | 0 |
25 Apr 2024 | 1.515 | -0.03 | -1.94% | 1.65 | 1.65 | 1.497 | 0 |
24 Apr 2024 | 1.545 | 0.15 | 10.99% | 1.442 | 1.55 | 1.419 | 0 |
23 Apr 2024 | 1.392 | 0.08 | 6.26% | 1.353 | 1.411 | 1.302 | 0 |
20 Apr 2024 | 1.31 | -0.01 | -0.83% | 1.301 | 1.353 | 1.29 | 0 |