NLBNPIT1ZTW2 20241220 55 Historical Data - P1ZTW2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZTW2 20241220 55 (P1ZTW2)
NLBNPIT1ZTW2 20241220 55 (P1ZTW2) Historical

NLBNPIT1ZTW2 20241220 55 (P1ZTW2)

0.728

0.028

( 4.00% )

Updated: 22:35:31

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.6889999	-0.058	-7.76	0.768	0.769	0.674	0
1718898900	0.747	0.046	6.56	0.726	0.755	0.687	0
1718812500	0.701	0.036	5.41	0.673	0.725	0.673	0
1718726100	0.665	0.047	7.61	0.654	0.6879999	0.627	0
1718639700	0.618	-0.005	-0.80	0.672	0.685	0.599	0
1718380500	0.623	0.001	0.16	0.67	0.67	0.547	0
1718294100	0.622	-0.091	-12.76	0.731	0.736	0.622	0
1718207700	0.713	0.062	9.52	0.671	0.713	0.655	0
1718121300	0.651	-0.061	-8.57	0.763	0.765	0.651	0
1718034900	0.712	-0.043	-5.70	0.712	0.717	0.645	0
1717775700	0.755	-0.042	-5.27	0.8129999	0.8169999	0.734	0
1717689300	0.797	0.032	4.18	0.8199999	0.829	0.787	0
1717602900	0.765	-0.043	-5.32	0.847	0.863	0.746	0
1717516500	0.808	-0.062	-7.13	0.951	0.951	0.784	0
1717430100	0.87	0.016	1.87	0.924	0.974	0.807	0
1717170900	0.854	0.0380001	4.66	0.852	0.875	0.769	0
1717084500	0.8159999	0.0339999	4.35	0.78	0.823	0.737	0
1716998100	0.782	-0.054	-6.46	0.8129999	0.843	0.752	0
1716911700	0.836	-0.095	-10.20	1	1	0.797	0
1716825300	0.931	0.058	6.64	0.914	0.945	0.849	0
1716566100	0.873	0.044	5.31	0.8219999	0.873	0.78	0
1716479700	0.829	0.142	20.67	0.736	0.839	0.6929999	0
1716393300	0.687	0.002	0.29	0.712	0.725	0.664	0
1716306900	0.685	0.002	0.29	0.722	0.743	0.652	0
1716220500	0.683	0.052	8.24	0.674	0.687	0.636	0
1715961300	0.631	-0.045	-6.66	0.737	0.742	0.606	0
1715874900	0.676	0.047	7.47	0.652	0.686	0.637	0
1715788500	0.629	0.04	6.79	0.642	0.658	0.583	0
1715702100	0.589	0.013	2.26	0.599	0.612	0.533	0
1715615700	0.576	-0.007	-1.20	0.634	0.636	0.561	0
1715356500	0.583	0.055	10.42	0.548	0.591	0.544	0
1715270100	0.528	0.094	21.66	0.385	0.528	0.385	0
1715183700	0.434	0.018	4.33	0.433	0.437	0.394	0
1715097300	0.416	0.037	9.76	0.4099999	0.416	0.381	0
1715010900	0.379	0.021	5.87	0.382	0.389	0.36	0
1714751700	0.358	0.015	4.37	0.378	0.386	0.328	0
1714665300	0.343	-0.003	-0.87	0.361	0.378	0.323	0
1714492500	0.3459999	-0.01	-2.81	0.377	0.378	0.332	0
1714406100	0.356	-0.006	-1.66	0.39	0.4089999	0.3459999	0
1714146900	0.362	0.082	29.29	0.318	0.368	0.2859999	0
1714060500	0.28	-0.047	-14.37	0.354	0.358	0.26	0
1713974100	0.327	0.021	6.86	0.314	0.338	0.303	0
1713887700	0.306	0.018	6.25	0.304	0.309	0.2875	0
1713801300	0.288	-0.022	-7.10	0.316	0.316	0.2834999	0
1713542100	0.31	0.0195	6.71	0.294	0.319	0.2705	0
1713455700	0.2905	0.0515	21.55	0.2735	0.292	0.233	0
1713369300	0.239	-0.03	-11.15	0.271	0.2915	0.236	0
1713282900	0.269	-0.046	-14.60	0.275	0.2895	0.262	0
1713196500	0.315	0.0895	39.69	0.2775	0.391	0.2535	0
1712937300	0.2255	0.008	3.68	0.254	0.254	0.22	0
1712850900	0.2175	-0.011	-4.81	0.2435	0.2455	0.2065	0
1712764500	0.2285	0.0025	1.11	0.251	0.254	0.2015	0
1712678100	0.226	-0.0315	-12.23	0.2675	0.2675	0.221	0
1712591700	0.2575	0.0335	14.96	0.243	0.26	0.2245	0
1712332500	0.224	0.001	0.45	0.228	0.23	0.203	0
1712246100	0.223	0.004	1.83	0.2345	0.2355	0.21	0
1712159700	0.219	0.0015	0.69	0.2305	0.2355	0.1975	0
1712073300	0.2175	-0.018	-7.64	0.2555	0.257	0.206	0
1711644900	0.2355	-0.013	-5.23	0.289	0.301	0.2225	0
1711558500	0.2485	-0.0525	-17.44	0.317	0.32	0.244	0
1711472100	0.301	0	0.00	0.329	0.329	0.2829999	0
1711385700	0.301	0.0215	7.69	0.311	0.326	0.2745	0

NLBNPIT1ZTW2 20241220 55

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions