We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0415 | 0.0035 | 9.21 | 0.0415 | 0.0425 | 0.037 | 0 |
| 1718812500 | 0.038 | 0 | 0.00 | 0.041 | 0.041 | 0.036 | 0 |
| 1718726100 | 0.038 | 0.0025001 | 7.04 | 0.041 | 0.041 | 0.035 | 0 |
| 1718639700 | 0.0354999 | -0.0015 | -4.05 | 0.0405 | 0.0415 | 0.031 | 0 |
| 1718380500 | 0.037 | -0.0035 | -8.64 | 0.0455 | 0.0455 | 0.036 | 0 |
| 1718294100 | 0.0405 | -0.0045 | -10.00 | 0.0485 | 0.0495 | 0.0395 | 0 |
| 1718207700 | 0.045 | 0.0020001 | 4.65 | 0.047 | 0.048 | 0.0415 | 0 |
| 1718121300 | 0.0429999 | -0.0075 | -14.85 | 0.055 | 0.0555 | 0.041 | 0 |
| 1718034900 | 0.0505 | 0.002 | 4.12 | 0.0495 | 0.0505 | 0.0434999 | 0 |
| 1717775700 | 0.0485 | -0.0035 | -6.73 | 0.056 | 0.056 | 0.046 | 0 |
| 1717689300 | 0.052 | -0.002 | -3.70 | 0.0575 | 0.0585 | 0.0505 | 0 |
| 1717602900 | 0.054 | -0.0045 | -7.69 | 0.0635 | 0.064 | 0.052 | 0 |
| 1717516500 | 0.0585 | 0.0055 | 10.38 | 0.053 | 0.062 | 0.0515 | 30000 |
| 1717430100 | 0.053 | 0.004 | 8.16 | 0.0615 | 0.0615 | 0.047 | 0 |
| 1717170900 | 0.049 | 0.002 | 4.26 | 0.049 | 0.0495 | 0.044 | 0 |
| 1717084500 | 0.047 | 0.0015 | 3.30 | 0.047 | 0.047 | 0.045 | 0 |
| 1716998100 | 0.0455 | -0.0045 | -9.00 | 0.05 | 0.0515 | 0.0445 | 0 |
| 1716911700 | 0.05 | 0 | 0.00 | 0.053 | 0.054 | 0.0475 | 0 |
| 1716825300 | 0.05 | 0.0045 | 9.89 | 0.048 | 0.0505 | 0.0455 | 0 |
| 1716566100 | 0.0455 | -0.003 | -6.19 | 0.0445 | 0.0465 | 0.0434999 | 10000 |
| 1716479700 | 0.0485 | -0.006 | -11.01 | 0.0635 | 0.064 | 0.048 | 20000 |
| 1716393300 | 0.0545 | -0.004 | -6.84 | 0.061 | 0.061 | 0.05 | 0 |
| 1716306900 | 0.0585 | 0.0015 | 2.63 | 0.0595 | 0.06 | 0.0525 | 0 |
| 1716220500 | 0.057 | -0.005 | -8.06 | 0.0655 | 0.066 | 0.0565 | 0 |
| 1715961300 | 0.062 | -0.0025 | -3.88 | 0.067 | 0.067 | 0.062 | 0 |
| 1715874900 | 0.0645 | -0.0005 | -0.77 | 0.067 | 0.068 | 0.0615 | 0 |
| 1715788500 | 0.065 | 0.0085 | 15.04 | 0.06 | 0.0655 | 0.056 | 0 |
| 1715702100 | 0.0565 | -0.007 | -11.02 | 0.066 | 0.066 | 0.0565 | 0 |
| 1715615700 | 0.0635 | 0.0015 | 2.42 | 0.0665 | 0.0675 | 0.0625 | 0 |
| 1715356500 | 0.062 | 0.009 | 16.98 | 0.058 | 0.0635 | 0.0555 | 0 |
| 1715270100 | 0.053 | -0.0015 | -2.75 | 0.056 | 0.056 | 0.0495 | 0 |
| 1715183700 | 0.0545 | 0.012 | 28.24 | 0.044 | 0.055 | 0.044 | 0 |
| 1715097300 | 0.0425 | 0.001 | 2.41 | 0.0434999 | 0.0455 | 0.041 | 0 |
| 1715010900 | 0.0415 | -0.0005 | -1.19 | 0.0445 | 0.0455 | 0.041 | 0 |
| 1714751700 | 0.042 | -0.0025 | -5.62 | 0.0455 | 0.0465 | 0.041 | 0 |
| 1714665300 | 0.0445 | 0.0005 | 1.14 | 0.047 | 0.0555 | 0.044 | 0 |
| 1714492500 | 0.044 | -0.0025 | -5.38 | 0.047 | 0.047 | 0.042 | 0 |
| 1714406100 | 0.0465 | 0.0030001 | 6.90 | 0.047 | 0.0475 | 0.0434999 | 0 |
| 1714146900 | 0.0434999 | 0.0009999 | 2.35 | 0.0485 | 0.0485 | 0.0415 | 0 |
| 1714060500 | 0.0425 | -0.0065 | -13.27 | 0.0505 | 0.0509999 | 0.0395 | 0 |
| 1713974100 | 0.049 | -0.001 | -2.00 | 0.0555 | 0.0555 | 0.047 | 0 |
| 1713887700 | 0.05 | 0.0035 | 7.53 | 0.05 | 0.0505 | 0.0455 | 0 |
| 1713801300 | 0.0465 | 0.004 | 9.41 | 0.047 | 0.047 | 0.0415 | 0 |
| 1713542100 | 0.0425 | 0.0065 | 18.06 | 0.0365 | 0.0425 | 0.0345 | 1500 |
| 1713455700 | 0.036 | 0.0005001 | 1.41 | 0.041 | 0.041 | 0.034 | 0 |
| 1713369300 | 0.0354999 | -0.0005 | -1.39 | 0.0375 | 0.038 | 0.034 | 0 |
| 1713282900 | 0.036 | -0.0045 | -11.11 | 0.0425 | 0.0425 | 0.0354999 | 0 |
| 1713196500 | 0.0405 | -0.006 | -12.90 | 0.0495 | 0.0509999 | 0.0395 | 0 |
| 1712937300 | 0.0465 | 0.004 | 9.41 | 0.0475 | 0.0505 | 0.044 | 0 |
| 1712850900 | 0.0425 | -0.007 | -14.14 | 0.0505 | 0.0509999 | 0.0425 | 0 |
| 1712764500 | 0.0495 | -0.001 | -1.98 | 0.0565 | 0.0575 | 0.049 | 0 |
| 1712678100 | 0.0505 | -0.0015 | -2.88 | 0.0525 | 0.053 | 0.0505 | 0 |
| 1712591700 | 0.052 | 0.0025 | 5.05 | 0.052 | 0.053 | 0.05 | 0 |
| 1712332500 | 0.0495 | -0.011 | -18.18 | 0.0565 | 0.0575 | 0.049 | 0 |
| 1712246100 | 0.0605 | 0.0015 | 2.54 | 0.06 | 0.061 | 0.057 | 0 |
| 1712159700 | 0.059 | 0 | 0.00 | 0.062 | 0.063 | 0.058 | 0 |
| 1712073300 | 0.059 | -0.001 | -1.67 | 0.061 | 0.0625 | 0.0585 | 0 |
| 1711644900 | 0.06 | -0.0035 | -5.51 | 0.066 | 0.066 | 0.059 | 0 |
| 1711558500 | 0.0635 | 0.0005 | 0.79 | 0.0665 | 0.067 | 0.061 | 0 |
| 1711472100 | 0.063 | -0.003 | -4.55 | 0.0645 | 0.0675 | 0.062 | 0 |
| 1711385700 | 0.066 | 0.004 | 6.45 | 0.063 | 0.0675 | 0.061 | 0 |
| 1711126500 | 0.062 | 0.003 | 5.08 | 0.058 | 0.0635 | 0.0575 | 4000 |
| 1711040100 | 0.059 | -0.0135 | -18.62 | 0.0825 | 0.0825 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
