We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718898900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718812500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718726100 | 0.0002999 | -0.0004 | -57.14 | 0.0005 | 0.0005 | 0.0002999 | 0 |
| 1718639700 | 0.0007 | -0.0006 | -46.15 | 0.0085 | 0.0095 | 0.0007 | 0 |
| 1718380500 | 0.0013 | -0.0004 | -23.53 | 0.0095 | 0.0105 | 0.0013 | 0 |
| 1718294100 | 0.0017 | -0.0043 | -71.67 | 0.0105 | 0.0115 | 0.001 | 0 |
| 1718207700 | 0.006 | -0.006 | -50.00 | 0.017 | 0.0185 | 0.006 | 0 |
| 1718121300 | 0.012 | 0.0065 | 118.18 | 0.0135 | 0.0155 | 0.0105 | 0 |
| 1718034900 | 0.0055 | 0.0005 | 10.00 | 0.011 | 0.013 | 0.005 | 0 |
| 1717775700 | 0.005 | -0.002 | -28.57 | 0.0115 | 0.0135 | 0.0045 | 0 |
| 1717689300 | 0.007 | 0 | 0.00 | 0.013 | 0.015 | 0.0065 | 0 |
| 1717602900 | 0.007 | 0 | 0.00 | 0.007 | 0.015 | 0.007 | 0 |
| 1717516500 | 0.007 | 0.001 | 16.67 | 0.013 | 0.0145 | 0.007 | 0 |
| 1717430100 | 0.006 | -0.0035 | -36.84 | 0.0125 | 0.014 | 0.005 | 0 |
| 1717170900 | 0.0095 | 0 | 0.00 | 0.0135 | 0.015 | 0.007 | 0 |
| 1717084500 | 0.0095 | 0.001 | 11.76 | 0.015 | 0.015 | 0.0065 | 0 |
| 1716998100 | 0.0085 | 0 | 0.00 | 0.015 | 0.017 | 0.0075 | 0 |
| 1716911700 | 0.0085 | -0.006 | -41.38 | 0.014 | 0.0165 | 0.0085 | 0 |
| 1716825300 | 0.0145 | 0.006 | 70.59 | 0.014 | 0.018 | 0.014 | 0 |
| 1716566100 | 0.0085 | -0.003 | -26.09 | 0.019 | 0.021 | 0.0085 | 0 |
| 1716479700 | 0.0115 | 0.0025 | 27.78 | 0.015 | 0.0165 | 0.01 | 0 |
| 1716393300 | 0.009 | -0.0005 | -5.26 | 0.014 | 0.016 | 0.008 | 0 |
| 1716306900 | 0.0095 | -0.0035 | -26.92 | 0.0185 | 0.0214999 | 0.0095 | 0 |
| 1716220500 | 0.013 | 0.0015 | 13.04 | 0.0165 | 0.0185 | 0.0125 | 0 |
| 1715961300 | 0.0115 | -0.0035 | -23.33 | 0.02 | 0.0225 | 0.0115 | 0 |
| 1715874900 | 0.015 | -0.0005 | -3.23 | 0.021 | 0.0235 | 0.014 | 0 |
| 1715788500 | 0.0155 | 0.0015 | 10.71 | 0.0195 | 0.0205 | 0.0155 | 0 |
| 1715702100 | 0.014 | -0.0055 | -28.21 | 0.0254999 | 0.0265 | 0.014 | 0 |
| 1715615700 | 0.0195 | -0.007 | -26.42 | 0.0305 | 0.0315 | 0.018 | 0 |
| 1715356500 | 0.0265 | 0.004 | 17.78 | 0.027 | 0.0285 | 0.0225 | 0 |
| 1715270100 | 0.0225 | -0.0005 | -2.17 | 0.0275 | 0.0305 | 0.0205 | 0 |
| 1715183700 | 0.023 | 0.0055 | 31.43 | 0.025 | 0.034 | 0.0214999 | 0 |
| 1715097300 | 0.0175 | 0.0015 | 9.38 | 0.0205 | 0.025 | 0.0165 | 0 |
| 1715010900 | 0.016 | -0.005 | -23.81 | 0.0235 | 0.025 | 0.0135 | 0 |
| 1714751700 | 0.021 | -0.0025 | -10.64 | 0.0275 | 0.03 | 0.0175 | 0 |
| 1714665300 | 0.0235 | 0.0025 | 11.90 | 0.028 | 0.0285 | 0.0205 | 0 |
| 1714492500 | 0.021 | 0.0025 | 13.51 | 0.0245 | 0.0295 | 0.0175 | 58000 |
| 1714406100 | 0.0185 | -0.0215 | -53.75 | 0.0375 | 0.038 | 0.0185 | 61000 |
| 1714146900 | 0.04 | -0.0125 | -23.81 | 0.0425 | 0.0515 | 0.0354999 | 7681 |
| 1714060500 | 0.0525 | -0.0135 | -20.45 | 0.0695 | 0.075 | 0.0509999 | 0 |
| 1713974100 | 0.066 | -0.073 | -52.52 | 0.0735 | 0.0859999 | 0.055 | 0 |
| 1713887700 | 0.139 | -0.0325 | -18.95 | 0.17 | 0.1705 | 0.1375 | 7342 |
| 1713801300 | 0.1715 | 0.048 | 38.87 | 0.1515 | 0.1815 | 0.1495 | 0 |
| 1713542100 | 0.1235 | 0.0075 | 6.47 | 0.14 | 0.146 | 0.122 | 0 |
| 1713455700 | 0.116 | 0.019 | 19.59 | 0.1035 | 0.125 | 0.1024999 | 0 |
| 1713369300 | 0.097 | 0.0015 | 1.57 | 0.101 | 0.107 | 0.0935 | 0 |
| 1713282900 | 0.0955 | 0.0265 | 38.41 | 0.095 | 0.1125 | 0.093 | 0 |
| 1713196500 | 0.069 | 0.013 | 23.21 | 0.063 | 0.0709999 | 0.061 | 0 |
| 1712937300 | 0.056 | -0.0035 | -5.88 | 0.0575 | 0.062 | 0.054 | 0 |
| 1712850900 | 0.0595 | 0.004 | 7.21 | 0.064 | 0.0665 | 0.054 | 0 |
| 1712764500 | 0.0555 | 0.0025 | 4.72 | 0.0535 | 0.0615 | 0.0509999 | 0 |
| 1712678100 | 0.053 | -0.004 | -7.02 | 0.062 | 0.0645 | 0.0485 | 0 |
| 1712591700 | 0.057 | -0.0345 | -37.70 | 0.0685 | 0.075 | 0.0555 | 0 |
| 1712332500 | 0.0915 | 0.036 | 64.86 | 0.0635 | 0.0915 | 0.0605 | 0 |
| 1712246100 | 0.0555 | -0.0115 | -17.16 | 0.068 | 0.068 | 0.0555 | 0 |
| 1712159700 | 0.067 | -0.01 | -12.99 | 0.076 | 0.0835 | 0.066 | 0 |
| 1712073300 | 0.077 | 0.022 | 40.00 | 0.0655 | 0.0925 | 0.0645 | 100000 |
| 1711644900 | 0.055 | 0.0055 | 11.11 | 0.055 | 0.06 | 0.0545 | 0 |
| 1711558500 | 0.0495 | 0 | 0.00 | 0.0575 | 0.0585 | 0.0495 | 0 |
| 1711472100 | 0.0495 | -0.0125 | -20.16 | 0.064 | 0.064 | 0.046 | 0 |
| 1711385700 | 0.062 | -0.011 | -15.07 | 0.077 | 0.0795 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
