Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZU49 20241220 27.5 | P1ZU49 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 12.65% | 0.187 | 23:41:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1685 | 0.163 | 0.1925 | 0.166 |
P1ZU49 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.166 | -0.009 | -5.14% | 0.18 | 0.1825 | 0.166 | 0 |
| 01 Jun 2024 | 0.175 | 0.018 | 11.46% | 0.1615 | 0.175 | 0.1465 | 0 |
| 31 May 2024 | 0.157 | 0.015 | 10.56% | 0.159 | 0.171 | 0.148 | 0 |
| 30 May 2024 | 0.142 | -0.0055 | -3.73% | 0.145 | 0.155 | 0.141 | 0 |
| 29 May 2024 | 0.1475 | 0.0015 | 1.03% | 0.149 | 0.162 | 0.1395 | 0 |
| 28 May 2024 | 0.146 | -0.0325 | -18.21% | 0.165 | 0.1695 | 0.146 | 0 |
| 25 May 2024 | 0.1785 | -0.0055 | -2.99% | 0.18 | 0.19 | 0.1735 | 0 |
| 24 May 2024 | 0.184 | 0.0215 | 13.23% | 0.179 | 0.184 | 0.169 | 0 |
| 23 May 2024 | 0.1625 | 0.0095 | 6.21% | 0.1585 | 0.168 | 0.1525 | 0 |
| 22 May 2024 | 0.153 | 0.0005 | 0.33% | 0.166 | 0.171 | 0.1505 | 0 |
| 21 May 2024 | 0.1525 | -0.0255 | -14.33% | 0.155 | 0.169 | 0.149 | 0 |
| 18 May 2024 | 0.178 | -0.02 | -10.10% | 0.1995 | 0.2055 | 0.1735 | 0 |
| 17 May 2024 | 0.198 | -0.0085 | -4.12% | 0.206 | 0.2115 | 0.1965 | 0 |
| 16 May 2024 | 0.2065 | -0.0295 | -12.50% | 0.233 | 0.241 | 0.2065 | 0 |
| 15 May 2024 | 0.236 | -0.009 | -3.67% | 0.2355 | 0.25 | 0.2295 | 0 |
| 14 May 2024 | 0.245 | -0.001 | -0.41% | 0.2485 | 0.2505 | 0.2375 | 0 |
| 11 May 2024 | 0.246 | 0.002 | 0.82% | 0.2355 | 0.251 | 0.2275 | 0 |
| 10 May 2024 | 0.244 | -0.0195 | -7.40% | 0.256 | 0.2655 | 0.241 | 0 |
| 09 May 2024 | 0.2635 | -0.0065 | -2.41% | 0.268 | 0.2835 | 0.2635 | 0 |
| 08 May 2024 | 0.27 | -0.003 | -1.10% | 0.274 | 0.283 | 0.2635 | 0 |
| 07 May 2024 | 0.273 | -0.043 | -13.61% | 0.286 | 0.2935 | 0.2695 | 0 |
