Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZU56 20240621 32000 | P1ZU56 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 5.71% | 0.2775 | 23:23:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2585 | 0.257 | 0.2775 | 0.2625 |
P1ZU56 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.26 | -0.0015 | -0.57% | 0.2325 | 0.2635 | 0.2325 | 0 |
| 24 May 2024 | 0.2615 | 0.001 | 0.38% | 0.2615 | 0.2755 | 0.2505 | 0 |
| 23 May 2024 | 0.2605 | -0.0135 | -4.93% | 0.277 | 0.277 | 0.254 | 0 |
| 22 May 2024 | 0.274 | -0.023 | -7.74% | 0.291 | 0.291 | 0.2515 | 0 |
| 21 May 2024 | 0.297 | -0.013 | -4.19% | 0.32 | 0.321 | 0.2965 | 0 |
| 18 May 2024 | 0.31 | -0.001 | -0.32% | 0.302 | 0.315 | 0.302 | 0 |
| 17 May 2024 | 0.311 | 0.003 | 0.97% | 0.317 | 0.317 | 0.304 | 0 |
| 16 May 2024 | 0.308 | 0.0205 | 7.13% | 0.298 | 0.308 | 0.291 | 0 |
| 15 May 2024 | 0.2875 | 0.0335 | 13.19% | 0.2525 | 0.29 | 0.252 | 0 |
| 14 May 2024 | 0.254 | 0.016 | 6.72% | 0.247 | 0.2555 | 0.237 | 0 |
| 11 May 2024 | 0.238 | 0.0315 | 15.25% | 0.215 | 0.248 | 0.214 | 15,000 |
| 10 May 2024 | 0.2065 | 0.014 | 7.27% | 0.192 | 0.2065 | 0.18 | 0 |
| 09 May 2024 | 0.1925 | -0.008 | -3.99% | 0.1985 | 0.2035 | 0.178 | 0 |
| 08 May 2024 | 0.2005 | 0.0235 | 13.28% | 0.1885 | 0.2135 | 0.1865 | 100,000 |
| 07 May 2024 | 0.177 | 0.029 | 19.59% | 0.155 | 0.1825 | 0.152 | 0 |
| 04 May 2024 | 0.148 | -0.013 | -8.07% | 0.168 | 0.1725 | 0.1415 | 1,500 |
| 03 May 2024 | 0.161 | -0.004 | -2.42% | 0.168 | 0.1795 | 0.158 | 2,500 |
| 01 May 2024 | 0.165 | -0.0485 | -22.72% | 0.2105 | 0.217 | 0.161 | 105,000 |
| 30 Apr 2024 | 0.2135 | 0.0055 | 2.64% | 0.224 | 0.224 | 0.204 | 0 |
