We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.161 | -0.0115 | -6.67 | 0.178 | 0.187 | 0.155 | 0 |
| 1719503700 | 0.1724999 | -0.037 | -17.66 | 0.212 | 0.216 | 0.1685 | 0 |
| 1719417300 | 0.2095 | -0.0115 | -5.20 | 0.2355 | 0.238 | 0.1905 | 0 |
| 1719330900 | 0.221 | -0.0175 | -7.34 | 0.2355 | 0.237 | 0.217 | 0 |
| 1719244500 | 0.2385 | 0.0565 | 31.04 | 0.1895 | 0.2385 | 0.1895 | 0 |
| 1718985300 | 0.182 | -0.032 | -14.95 | 0.2155 | 0.221 | 0.162 | 0 |
| 1718898900 | 0.214 | 0.0425 | 24.78 | 0.1739999 | 0.216 | 0.1719999 | 0 |
| 1718812500 | 0.1715 | -0.009 | -4.99 | 0.1875 | 0.196 | 0.1705 | 0 |
| 1718726100 | 0.1805 | 0.0390001 | 27.56 | 0.159 | 0.1815 | 0.159 | 0 |
| 1718639700 | 0.1414999 | 0.0269999 | 23.58 | 0.132 | 0.1575 | 0.1125 | 0 |
| 1718380500 | 0.1145 | -0.095 | -45.35 | 0.217 | 0.218 | 0.1005 | 0 |
| 1718294100 | 0.2095 | -0.0765 | -26.75 | 0.2765 | 0.2814999 | 0.2054999 | 0 |
| 1718207700 | 0.2859999 | 0.0449999 | 18.67 | 0.2485 | 0.287 | 0.2485 | 0 |
| 1718121300 | 0.241 | -0.058 | -19.40 | 0.307 | 0.311 | 0.223 | 0 |
| 1718034900 | 0.299 | -0.019 | -5.97 | 0.2915 | 0.299 | 0.2854999 | 0 |
| 1717775700 | 0.318 | -0.015 | -4.50 | 0.328 | 0.34 | 0.296 | 0 |
| 1717689300 | 0.333 | 0.029 | 9.54 | 0.315 | 0.334 | 0.302 | 0 |
| 1717602900 | 0.304 | 0.0205001 | 7.23 | 0.298 | 0.324 | 0.2925 | 0 |
| 1717516500 | 0.2834999 | -0.0385 | -11.96 | 0.316 | 0.316 | 0.2695 | 0 |
| 1717430100 | 0.322 | 0.022 | 7.33 | 0.334 | 0.335 | 0.315 | 0 |
| 1717170900 | 0.3 | 0.002 | 0.67 | 0.302 | 0.309 | 0.288 | 0 |
| 1717084500 | 0.298 | 0.0285 | 10.58 | 0.2535 | 0.3 | 0.2535 | 0 |
| 1716998100 | 0.2695 | -0.0495 | -15.52 | 0.306 | 0.316 | 0.2635 | 0 |
| 1716911700 | 0.319 | -0.008 | -2.45 | 0.331 | 0.339 | 0.307 | 0 |
| 1716825300 | 0.327 | 0.025 | 8.28 | 0.3 | 0.327 | 0.2985 | 0 |
| 1716566100 | 0.302 | -0.001 | -0.33 | 0.273 | 0.305 | 0.273 | 0 |
| 1716479700 | 0.303 | 0.001 | 0.33 | 0.304 | 0.317 | 0.2905 | 0 |
| 1716393300 | 0.302 | -0.013 | -4.13 | 0.315 | 0.317 | 0.2955 | 0 |
| 1716306900 | 0.315 | -0.023 | -6.80 | 0.328 | 0.331 | 0.2925 | 0 |
| 1716220500 | 0.338 | -0.012 | -3.43 | 0.359 | 0.362 | 0.337 | 0 |
| 1715961300 | 0.35 | -0.001 | -0.28 | 0.3439999 | 0.355 | 0.3439999 | 0 |
| 1715874900 | 0.351 | 0.0030001 | 0.86 | 0.356 | 0.357 | 0.343 | 0 |
| 1715788500 | 0.3479999 | 0.0199999 | 6.10 | 0.334 | 0.3479999 | 0.331 | 0 |
| 1715702100 | 0.328 | 0.034 | 11.56 | 0.2915 | 0.33 | 0.291 | 0 |
| 1715615700 | 0.294 | 0.0165 | 5.95 | 0.2854999 | 0.2945 | 0.2755 | 0 |
| 1715356500 | 0.2775 | 0.03 | 12.12 | 0.254 | 0.2875 | 0.2535 | 0 |
| 1715270100 | 0.2475 | 0.017 | 7.38 | 0.23 | 0.2475 | 0.2165 | 0 |
| 1715183700 | 0.2305 | -0.01 | -4.16 | 0.236 | 0.2425 | 0.215 | 0 |
| 1715097300 | 0.2405 | 0.0265 | 12.38 | 0.224 | 0.2545 | 0.224 | 0 |
| 1715010900 | 0.214 | 0.0305 | 16.62 | 0.1915 | 0.221 | 0.1875 | 0 |
| 1714751700 | 0.1835 | -0.0125 | -6.38 | 0.2039999 | 0.2105 | 0.176 | 0 |
| 1714665300 | 0.196 | -0.004 | -2.00 | 0.2015 | 0.2155 | 0.193 | 0 |
| 1714492500 | 0.2 | -0.0515 | -20.48 | 0.248 | 0.2535 | 0.196 | 0 |
| 1714406100 | 0.2515 | 0.0055 | 2.24 | 0.2595 | 0.262 | 0.239 | 0 |
| 1714146900 | 0.246 | 0.026 | 11.82 | 0.241 | 0.2545 | 0.229 | 0 |
| 1714060500 | 0.22 | -0.024 | -9.84 | 0.239 | 0.25 | 0.1985 | 200000 |
| 1713974100 | 0.244 | -0.015 | -5.79 | 0.2859999 | 0.2859999 | 0.244 | 0 |
| 1713887700 | 0.259 | 0.06 | 30.15 | 0.2095 | 0.259 | 0.2085 | 0 |
| 1713801300 | 0.199 | 0.0250001 | 14.37 | 0.188 | 0.2065 | 0.1745 | 0 |
| 1713542100 | 0.1739999 | 0.0049999 | 2.96 | 0.124 | 0.176 | 0.1235 | 0 |
| 1713455700 | 0.169 | 0.0135 | 8.68 | 0.163 | 0.17 | 0.146 | 0 |
| 1713369300 | 0.1555 | 0.0245 | 18.70 | 0.1265 | 0.1675 | 0.125 | 0 |
| 1713282900 | 0.131 | -0.0485 | -27.02 | 0.1414999 | 0.1475 | 0.1255 | 20000 |
| 1713196500 | 0.1795 | 0.0125 | 7.49 | 0.1719999 | 0.2115 | 0.1719999 | 0 |
| 1712937300 | 0.167 | 0.0055 | 3.41 | 0.176 | 0.198 | 0.1615 | 0 |
| 1712850900 | 0.1615 | -0.0315 | -16.32 | 0.193 | 0.194 | 0.147 | 0 |
| 1712764500 | 0.193 | 0.007 | 3.76 | 0.194 | 0.21 | 0.167 | 0 |
| 1712678100 | 0.186 | -0.033 | -15.07 | 0.216 | 0.216 | 0.181 | 0 |
| 1712591700 | 0.219 | 0.0295 | 15.57 | 0.195 | 0.219 | 0.1925 | 0 |
| 1712332500 | 0.1895 | -0.046 | -19.53 | 0.1915 | 0.194 | 0.176 | 0 |
| 1712246100 | 0.2355 | 0.001 | 0.43 | 0.233 | 0.243 | 0.231 | 0 |
| 1712159700 | 0.2345 | 0.007 | 3.08 | 0.2195 | 0.2355 | 0.2195 | 0 |
| 1712073300 | 0.2275 | -0.038 | -14.31 | 0.264 | 0.278 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
