Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZUC2 20240920 35500 | P1ZUC2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.077 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 |
P1ZUC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.078 | -0.025 | -24.27% | 0.094 | 0.105 | 0.077 | 15,000 |
| 06 Jun 2024 | 0.103 | -0.0195 | -15.92% | 0.108 | 0.113 | 0.0865 | 0 |
| 05 Jun 2024 | 0.1225 | 0.0355 | 40.80% | 0.094 | 0.1315 | 0.094 | 4,150 |
| 04 Jun 2024 | 0.087 | -0.018 | -17.14% | 0.0785 | 0.094 | 0.0765 | 0 |
| 01 Jun 2024 | 0.105 | -0.004 | -3.67% | 0.1055 | 0.1135 | 0.0995 | 17,646 |
| 31 May 2024 | 0.109 | -0.0235 | -17.74% | 0.146 | 0.147 | 0.1075 | 12,850 |
| 30 May 2024 | 0.1325 | 0.044 | 49.72% | 0.101 | 0.137 | 0.0925 | 15,300 |
| 29 May 2024 | 0.0885 | 0.005 | 5.99% | 0.08 | 0.098 | 0.073 | 0 |
| 28 May 2024 | 0.0835 | -0.022 | -20.85% | 0.1065 | 0.1075 | 0.0835 | 0 |
| 25 May 2024 | 0.1055 | 0.001 | 0.96% | 0.129 | 0.1305 | 0.102 | 4,000 |
| 24 May 2024 | 0.1045 | 0.001 | 0.97% | 0.1035 | 0.115 | 0.0925 | 27,000 |
| 23 May 2024 | 0.1035 | 0.009 | 9.52% | 0.0945 | 0.1105 | 0.092 | 310,000 |
| 22 May 2024 | 0.0945 | 0.021 | 28.57% | 0.0835 | 0.1115 | 0.0805 | 2,000 |
| 21 May 2024 | 0.0735 | 0.034 | 86.08% | 0.0575 | 0.076 | 0.055 | 14,593 |
| 18 May 2024 | 0.0395 | 0.0025 | 6.76% | 0.05 | 0.05 | 0.032 | 10,735 |
| 17 May 2024 | 0.037 | -0.007 | -15.91% | 0.0285 | 0.053 | 0.0285 | 56,000 |
| 16 May 2024 | 0.044 | -0.031 | -41.33% | 0.069 | 0.072 | 0.043 | 11,858 |
| 15 May 2024 | 0.075 | -0.036 | -32.43% | 0.1135 | 0.114 | 0.0715 | 0 |
| 14 May 2024 | 0.111 | -0.012 | -9.76% | 0.1185 | 0.1275 | 0.11 | 21,000 |
| 11 May 2024 | 0.123 | -0.0315 | -20.39% | 0.147 | 0.147 | 0.1165 | 10,800 |
| 10 May 2024 | 0.1545 | -0.0135 | -8.04% | 0.168 | 0.1815 | 0.1535 | 3,700 |
| 09 May 2024 | 0.168 | 0.009 | 5.66% | 0.1635 | 0.182 | 0.157 | 600 |
| 08 May 2024 | 0.159 | -0.0245 | -13.35% | 0.1735 | 0.1735 | 0.1455 | 1,200 |
