Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZUF5 20240918 20500 | P1ZUF5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -4.76% | 7.00 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 7.04 | 8.25 | 7.00 | 7.35 |
P1ZUF5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.33 | -0.26 | -3.43% | 7.10 | 8.25 | 7.04 | 1,000 |
| 14 Jun 2024 | 7.59 | -0.27 | -3.44% | 7.18 | 7.84 | 6.85 | 6,850 |
| 13 Jun 2024 | 7.86 | -3.53 | -30.99% | 10.14 | 10.29 | 7.81 | 5,390 |
| 12 Jun 2024 | 11.39 | -0.24 | -2.06% | 11.38 | 12.31 | 11.22 | 0 |
| 11 Jun 2024 | 11.63 | -0.11 | -0.94% | 12.43 | 12.51 | 11.63 | 0 |
| 08 Jun 2024 | 11.74 | 0.11 | 0.95% | 11.45 | 12.69 | 11.39 | 0 |
| 07 Jun 2024 | 11.63 | -0.83 | -6.66% | 11.49 | 11.86 | 11.26 | 0 |
| 06 Jun 2024 | 12.46 | -3.06 | -19.72% | 14.25 | 14.60 | 12.46 | 0 |
| 05 Jun 2024 | 15.52 | 0.42 | 2.78% | 15.17 | 16.17 | 15.17 | 1,000 |
| 04 Jun 2024 | 15.10 | -2.80 | -15.64% | 15.14 | 15.69 | 14.48 | 0 |
| 01 Jun 2024 | 17.90 | 2.88 | 19.17% | 16.19 | 17.90 | 15.09 | 0 |
| 31 May 2024 | 15.02 | 1.42 | 10.44% | 15.15 | 15.29 | 14.17 | 0 |
| 30 May 2024 | 13.60 | 0.71 | 5.51% | 13.47 | 14.32 | 13.24 | 250 |
| 29 May 2024 | 12.89 | -0.03 | -0.23% | 12.94 | 13.43 | 12.44 | 0 |
| 28 May 2024 | 12.92 | -0.17 | -1.30% | 13.42 | 13.43 | 12.92 | 0 |
| 25 May 2024 | 13.09 | -0.13 | -0.98% | 14.80 | 14.80 | 12.97 | 0 |
| 24 May 2024 | 13.22 | -0.55 | -3.99% | 12.78 | 13.92 | 12.19 | 0 |
| 23 May 2024 | 13.77 | -0.63 | -4.38% | 13.91 | 14.36 | 13.73 | 0 |
| 22 May 2024 | 14.40 | -0.04 | -0.28% | 14.43 | 15.01 | 14.33 | 0 |
| 21 May 2024 | 14.44 | -0.83 | -5.44% | 15.13 | 15.36 | 14.38 | 0 |
| 18 May 2024 | 15.27 | 0.67 | 4.59% | 15.21 | 15.55 | 15.05 | 0 |
| 17 May 2024 | 14.60 | -1.20 | -7.59% | 14.80 | 15.08 | 14.46 | 0 |
