Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZUN9 20351219 21608.77 | P1ZUN9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.49% | 29.18 | 00:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.97 | 28.56 | 29.69 | 29.62 |
P1ZUN9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 29.30 | 0.43 | 1.49% | 28.88 | 29.59 | 28.76 | 0 |
| 22 May 2024 | 28.87 | 0.44 | 1.55% | 28.75 | 29.66 | 28.62 | 0 |
| 21 May 2024 | 28.43 | -0.54 | -1.86% | 28.75 | 28.80 | 28.09 | 550 |
| 18 May 2024 | 28.97 | 0.12 | 0.42% | 29.21 | 29.77 | 28.86 | 550 |
| 17 May 2024 | 28.85 | 1.47 | 5.37% | 27.32 | 28.85 | 27.32 | 0 |
| 16 May 2024 | 27.38 | -1.47 | -5.10% | 28.43 | 28.57 | 27.32 | 1,650 |
| 15 May 2024 | 28.85 | 0.12 | 0.42% | 28.83 | 29.23 | 28.70 | 0 |
| 14 May 2024 | 28.73 | 0.24 | 0.84% | 28.13 | 29.03 | 28.13 | 0 |
| 11 May 2024 | 28.49 | -0.79 | -2.70% | 28.83 | 28.83 | 27.72 | 0 |
| 10 May 2024 | 29.28 | -2.09 | -6.66% | 30.97 | 31.17 | 29.14 | 0 |
| 09 May 2024 | 31.37 | -0.40 | -1.26% | 31.72 | 31.82 | 30.77 | 0 |
| 08 May 2024 | 31.77 | -2.70 | -7.83% | 34.02 | 34.07 | 31.77 | 0 |
| 07 May 2024 | 34.47 | -1.80 | -4.96% | 35.62 | 35.97 | 34.22 | 0 |
| 04 May 2024 | 36.27 | -0.80 | -2.16% | 36.62 | 36.97 | 35.27 | 0 |
| 03 May 2024 | 37.07 | 0.25 | 0.68% | 36.37 | 37.22 | 36.32 | 0 |
| 01 May 2024 | 36.82 | 1.95 | 5.59% | 34.77 | 36.87 | 34.67 | 0 |
| 30 Apr 2024 | 34.87 | 0.40 | 1.16% | 33.82 | 35.10 | 33.82 | 0 |
| 27 Apr 2024 | 34.47 | -2.50 | -6.76% | 35.82 | 36.12 | 34.22 | 0 |
| 26 Apr 2024 | 36.97 | 1.45 | 4.08% | 35.77 | 38.22 | 35.52 | 0 |
| 25 Apr 2024 | 35.52 | 0.75 | 2.16% | 33.97 | 35.62 | 33.92 | 0 |
| 24 Apr 2024 | 34.77 | -2.90 | -7.70% | 36.67 | 36.67 | 34.77 | 0 |
