Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZUS8 20351221 469.3806 | P1ZUS8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.30 | 3.97% | 86.40 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 79.80 | 85.00 | 86.40 | 83.10 |
P1ZUS8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 83.95 | -6.90 | -7.59% | 91.97 | 92.07 | 81.65 | 0 |
| 05 Jun 2024 | 90.85 | -2.85 | -3.04% | 95.95 | 96.10 | 90.35 | 0 |
| 04 Jun 2024 | 93.70 | 0.70 | 0.75% | 91.57 | 96.15 | 90.10 | 0 |
| 01 Jun 2024 | 93.00 | 0.70 | 0.76% | 92.57 | 94.50 | 91.00 | 0 |
| 31 May 2024 | 92.30 | -1.95 | -2.07% | 97.15 | 97.25 | 90.80 | 0 |
| 30 May 2024 | 94.25 | 3.60 | 3.97% | 92.72 | 95.35 | 89.10 | 0 |
| 29 May 2024 | 90.65 | 8.05 | 9.75% | 84.35 | 91.95 | 81.90 | 0 |
| 28 May 2024 | 82.60 | -2.05 | -2.42% | 87.00 | 87.10 | 82.05 | 0 |
| 25 May 2024 | 84.65 | 0.10 | 0.12% | 85.30 | 86.10 | 83.40 | 0 |
| 24 May 2024 | 84.55 | 0.70 | 0.83% | 85.55 | 88.60 | 80.80 | 0 |
| 23 May 2024 | 83.85 | -2.05 | -2.39% | 86.60 | 90.02 | 83.25 | 0 |
| 22 May 2024 | 85.90 | 1.05 | 1.24% | 87.20 | 88.50 | 85.50 | 0 |
| 21 May 2024 | 84.85 | 3.60 | 4.43% | 82.25 | 84.95 | 80.20 | 0 |
| 18 May 2024 | 81.25 | -1.75 | -2.11% | 84.65 | 84.70 | 80.90 | 0 |
| 17 May 2024 | 83.00 | -5.70 | -6.43% | 88.42 | 88.57 | 80.25 | 0 |
| 16 May 2024 | 88.70 | -0.70 | -0.78% | 88.40 | 91.70 | 88.40 | 0 |
| 15 May 2024 | 89.40 | -2.80 | -3.04% | 93.87 | 93.87 | 89.20 | 0 |
| 14 May 2024 | 92.20 | -4.05 | -4.21% | 95.25 | 95.55 | 91.45 | 0 |
| 11 May 2024 | 96.25 | 4.10 | 4.45% | 91.97 | 97.35 | 90.15 | 0 |
| 10 May 2024 | 92.15 | 0.10 | 0.11% | 93.22 | 95.80 | 91.00 | 200 |
| 09 May 2024 | 92.05 | 2.45 | 2.73% | 95.45 | 98.90 | 89.65 | 0 |
| 08 May 2024 | 89.60 | 16.35 | 22.32% | 70.45 | 97.35 | 64.90 | 200 |
| 07 May 2024 | 73.25 | 2.40 | 3.39% | 71.25 | 74.55 | 68.95 | 0 |
| 04 May 2024 | 70.85 | -3.80 | -5.09% | 74.25 | 74.25 | 67.10 | 0 |
