Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZUV2 20351221 14.1033 | P1ZUV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.795 |
P1ZUV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.795 | -0.077 | -8.83% | 0.82 | 0.82 | 0.785 | 0 |
04 Jun 2024 | 0.872 | -0.084 | -8.79% | 1.244 | 1.247 | 0.807 | 0 |
01 Jun 2024 | 0.956 | -0.143 | -13.01% | 1.127 | 1.132 | 0.876 | 0 |
31 May 2024 | 1.099 | -0.40 | -26.73% | 1.286 | 1.383 | 1.099 | 0 |
30 May 2024 | 1.50 | -0.19 | -11.24% | 1.71 | 1.76 | 1.482 | 0 |
29 May 2024 | 1.69 | -0.04 | -2.31% | 1.79 | 1.805 | 1.625 | 0 |
28 May 2024 | 1.73 | 0.21 | 13.44% | 1.462 | 1.735 | 1.457 | 0 |
25 May 2024 | 1.525 | 0.00 | 0.33% | 1.391 | 1.665 | 1.376 | 0 |
24 May 2024 | 1.52 | -0.11 | -6.46% | 1.60 | 1.675 | 1.505 | 0 |
23 May 2024 | 1.625 | -0.29 | -14.92% | 1.91 | 1.92 | 1.585 | 0 |
22 May 2024 | 1.91 | 0.17 | 9.46% | 1.875 | 1.935 | 1.725 | 0 |
21 May 2024 | 1.745 | -0.04 | -1.97% | 1.915 | 1.94 | 1.685 | 0 |
18 May 2024 | 1.78 | 0.05 | 3.19% | 1.855 | 1.855 | 1.725 | 0 |
17 May 2024 | 1.725 | -0.06 | -3.09% | 2.11 | 2.11 | 1.705 | 0 |
16 May 2024 | 1.78 | -0.03 | -1.66% | 1.98 | 2.035 | 1.665 | 0 |
15 May 2024 | 1.81 | 0.12 | 7.10% | 1.78 | 1.945 | 1.76 | 0 |
14 May 2024 | 1.69 | 0.04 | 2.74% | 1.555 | 1.71 | 1.545 | 0 |
11 May 2024 | 1.645 | -0.01 | -0.60% | 1.735 | 1.825 | 1.645 | 0 |
10 May 2024 | 1.655 | 0.27 | 19.49% | 1.336 | 1.725 | 1.326 | 0 |
09 May 2024 | 1.385 | -0.17 | -10.93% | 1.585 | 1.605 | 1.295 | 0 |
08 May 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.65 | 1.50 | 0 |
07 May 2024 | 1.57 | 0.33 | 26.61% | 1.427 | 1.62 | 1.414 | 0 |