Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZUZ3 20991231 17701.23 | P1ZUZ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.91 | 10.07% | 9.95 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.03 | 8.38 | 9.42 | 9.95 | 9.04 |
P1ZUZ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.86 | -0.38 | -4.11% | 9.03 | 9.42 | 8.38 | 755 |
| 31 May 2024 | 9.24 | 0.30 | 3.36% | 8.10 | 9.34 | 8.10 | 0 |
| 30 May 2024 | 8.94 | -2.13 | -19.24% | 10.24 | 10.56 | 8.59 | 340 |
| 29 May 2024 | 11.07 | -0.80 | -6.74% | 12.08 | 12.72 | 10.59 | 0 |
| 28 May 2024 | 11.87 | 0.58 | 5.14% | 11.02 | 11.91 | 11.02 | 0 |
| 25 May 2024 | 11.29 | 0.04 | 0.36% | 10.11 | 11.34 | 10.11 | 0 |
| 24 May 2024 | 11.25 | -0.02 | -0.18% | 11.55 | 11.97 | 10.84 | 0 |
| 23 May 2024 | 11.27 | -0.46 | -3.92% | 11.69 | 11.81 | 10.98 | 0 |
| 22 May 2024 | 11.73 | -0.50 | -4.09% | 11.88 | 12.00 | 10.96 | 720 |
| 21 May 2024 | 12.23 | 0.45 | 3.82% | 11.91 | 12.57 | 11.86 | 0 |
| 18 May 2024 | 11.78 | -0.24 | -2.00% | 11.57 | 11.90 | 11.01 | 600 |
| 17 May 2024 | 12.02 | -1.64 | -12.01% | 13.58 | 13.58 | 12.02 | 200 |
| 16 May 2024 | 13.66 | 1.37 | 11.15% | 12.65 | 13.77 | 12.51 | 0 |
| 15 May 2024 | 12.29 | -0.15 | -1.21% | 12.30 | 12.44 | 11.91 | 0 |
| 14 May 2024 | 12.44 | -0.37 | -2.89% | 13.06 | 13.06 | 12.15 | 0 |
| 11 May 2024 | 12.81 | 0.75 | 6.22% | 12.48 | 13.56 | 12.48 | 0 |
| 10 May 2024 | 12.06 | 1.82 | 17.77% | 10.36 | 12.17 | 10.20 | 0 |
| 09 May 2024 | 10.24 | 0.36 | 3.64% | 9.84 | 10.87 | 9.80 | 0 |
| 08 May 2024 | 9.88 | 2.64 | 36.46% | 7.66 | 9.91 | 7.60 | 40 |
| 07 May 2024 | 7.24 | 1.60 | 28.37% | 6.11 | 7.51 | 5.79 | 0 |
| 04 May 2024 | 5.64 | 0.74 | 15.10% | 5.29 | 6.67 | 4.93 | 0 |
| 03 May 2024 | 4.90 | -0.33 | -6.31% | 5.60 | 5.61 | 4.73 | 0 |
