Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZV06 20991231 20589.3 | P1ZV06 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.30% | 19.78 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.07 | 19.75 | 20.66 | 19.78 | 20.04 |
P1ZV06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZV06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.85 | 0.10 | 0.51% | 20.07 | 20.66 | 19.75 | 550 |
| 17 May 2024 | 19.75 | 1.47 | 8.04% | 18.24 | 19.75 | 18.22 | 0 |
| 16 May 2024 | 18.28 | -1.48 | -7.49% | 19.32 | 19.48 | 18.23 | 1,200 |
| 15 May 2024 | 19.76 | 0.10 | 0.51% | 19.74 | 20.14 | 19.62 | 0 |
| 14 May 2024 | 19.66 | 0.25 | 1.29% | 19.04 | 19.95 | 19.04 | 0 |
| 11 May 2024 | 19.41 | -0.82 | -4.05% | 19.79 | 19.79 | 18.64 | 120 |
| 10 May 2024 | 20.23 | -2.11 | -9.44% | 21.90 | 22.09 | 20.13 | 100 |
| 09 May 2024 | 22.34 | -0.38 | -1.67% | 22.78 | 22.79 | 21.72 | 0 |
| 08 May 2024 | 22.72 | -2.72 | -10.69% | 24.94 | 25.02 | 22.69 | 0 |
| 07 May 2024 | 25.44 | -1.80 | -6.61% | 26.58 | 26.90 | 25.18 | 37 |
| 04 May 2024 | 27.24 | -0.76 | -2.71% | 27.57 | 27.91 | 26.28 | 37 |
| 03 May 2024 | 28.00 | 0.20 | 0.72% | 27.35 | 28.20 | 27.32 | 0 |
| 01 May 2024 | 27.80 | 1.96 | 7.59% | 25.90 | 27.82 | 25.66 | 0 |
| 30 Apr 2024 | 25.84 | 0.38 | 1.49% | 24.81 | 26.07 | 24.79 | 0 |
| 27 Apr 2024 | 25.46 | -2.52 | -9.01% | 26.77 | 27.09 | 25.22 | 0 |
| 26 Apr 2024 | 27.98 | 1.47 | 5.55% | 26.78 | 29.24 | 26.54 | 0 |
| 25 Apr 2024 | 26.51 | 0.71 | 2.75% | 24.96 | 26.62 | 24.94 | 0 |
| 24 Apr 2024 | 25.80 | -2.86 | -9.98% | 27.70 | 27.70 | 25.80 | 0 |
| 23 Apr 2024 | 28.66 | -1.17 | -3.92% | 28.93 | 29.56 | 28.34 | 0 |
| 20 Apr 2024 | 29.83 | 1.12 | 3.90% | 31.42 | 31.42 | 29.60 | 0 |
