Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZV48 20991231 37872.42 | P1ZV48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2785 | 0.27 | 0.28 | 0.2695 | 0.282 |
P1ZV48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZV48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2755 | 0.0005 | 0.18% | 0.2785 | 0.28 | 0.27 | 0 |
17 May 2024 | 0.275 | -0.004 | -1.43% | 0.27 | 0.2825 | 0.2685 | 0 |
16 May 2024 | 0.279 | -0.021 | -7.00% | 0.289 | 0.296 | 0.2785 | 0 |
15 May 2024 | 0.30 | -0.034 | -10.18% | 0.336 | 0.336 | 0.2975 | 0 |
14 May 2024 | 0.334 | -0.018 | -5.11% | 0.342 | 0.352 | 0.334 | 0 |
11 May 2024 | 0.352 | -0.031 | -8.09% | 0.376 | 0.376 | 0.342 | 0 |
10 May 2024 | 0.383 | -0.019 | -4.73% | 0.401 | 0.414 | 0.383 | 0 |
09 May 2024 | 0.402 | 0.01 | 2.55% | 0.395 | 0.417 | 0.389 | 0 |
08 May 2024 | 0.392 | -0.028 | -6.67% | 0.406 | 0.408 | 0.379 | 0 |
07 May 2024 | 0.42 | -0.032 | -7.08% | 0.443 | 0.447 | 0.413 | 0 |
04 May 2024 | 0.452 | 0.012 | 2.73% | 0.432 | 0.461 | 0.425 | 0 |
03 May 2024 | 0.44 | 0.002 | 0.46% | 0.433 | 0.443 | 0.42 | 0 |
01 May 2024 | 0.438 | 0.051 | 13.18% | 0.389 | 0.441 | 0.383 | 0 |
30 Apr 2024 | 0.387 | -0.005 | -1.28% | 0.376 | 0.397 | 0.375 | 0 |
27 Apr 2024 | 0.392 | -0.028 | -6.67% | 0.40 | 0.411 | 0.384 | 0 |
26 Apr 2024 | 0.42 | 0.024 | 6.06% | 0.397 | 0.443 | 0.388 | 0 |
25 Apr 2024 | 0.396 | 0.015 | 3.94% | 0.362 | 0.397 | 0.356 | 0 |
24 Apr 2024 | 0.381 | -0.066 | -14.77% | 0.432 | 0.435 | 0.381 | 0 |
23 Apr 2024 | 0.447 | -0.033 | -6.88% | 0.451 | 0.473 | 0.439 | 0 |
20 Apr 2024 | 0.48 | -0.005 | -1.03% | 0.537 | 0.537 | 0.478 | 0 |