Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZVN7 20991231 443.1198 | P1ZVN7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0475 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 |
P1ZVN7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 04 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 01 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 31 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 30 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 29 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 28 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 25 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 24 May 2024 | 0.0475 | -0.176 | -78.75% | 0.264 | 0.316 | 0.0475 | 0 |
| 23 May 2024 | 0.2235 | 0.045 | 25.21% | 0.214 | 0.274 | 0.104 | 0 |
| 22 May 2024 | 0.1785 | 0.0095 | 5.62% | 0.2435 | 0.258 | 0.117 | 0 |
| 21 May 2024 | 0.169 | -0.164 | -49.25% | 0.428 | 0.428 | 0.152 | 0 |
| 18 May 2024 | 0.333 | 0.022 | 7.07% | 0.385 | 0.406 | 0.327 | 0 |
| 17 May 2024 | 0.311 | 0.063 | 25.40% | 0.318 | 0.326 | 0.246 | 0 |
| 16 May 2024 | 0.248 | -0.065 | -20.77% | 0.373 | 0.379 | 0.232 | 0 |
| 15 May 2024 | 0.313 | -0.007 | -2.19% | 0.366 | 0.372 | 0.301 | 0 |
| 14 May 2024 | 0.32 | 0.054 | 20.30% | 0.325 | 0.346 | 0.303 | 0 |
| 11 May 2024 | 0.266 | 0.097 | 57.40% | 0.207 | 0.2805 | 0.1025 | 0 |
| 10 May 2024 | 0.169 | -0.0715 | -29.73% | 0.2985 | 0.301 | 0.1575 | 0 |
| 09 May 2024 | 0.2405 | -0.1145 | -32.25% | 0.385 | 0.387 | 0.2365 | 0 |
| 08 May 2024 | 0.355 | -0.014 | -3.79% | 0.366 | 0.374 | 0.268 | 0 |
| 07 May 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
