Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZVO5 20991231 167.8561 | P1ZVO5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.645 | 1.49 | 1.645 | 1.765 | 1.65 |
P1ZVO5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVO5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.575 | -0.04 | -2.17% | 1.645 | 1.645 | 1.49 | 0 |
31 May 2024 | 1.61 | 0.04 | 2.22% | 1.575 | 1.62 | 1.449 | 0 |
30 May 2024 | 1.575 | -0.18 | -10.26% | 1.725 | 1.78 | 1.515 | 0 |
29 May 2024 | 1.755 | -0.09 | -4.62% | 1.945 | 2.085 | 1.70 | 0 |
28 May 2024 | 1.84 | 0.09 | 5.14% | 1.755 | 1.885 | 1.75 | 0 |
25 May 2024 | 1.75 | 0.01 | 0.86% | 1.645 | 1.755 | 1.595 | 0 |
24 May 2024 | 1.735 | 0.34 | 24.46% | 1.465 | 1.81 | 1.402 | 0 |
23 May 2024 | 1.394 | 0.03 | 2.05% | 1.444 | 1.60 | 1.38 | 0 |
22 May 2024 | 1.366 | -0.01 | -0.73% | 1.358 | 1.433 | 1.27 | 0 |
21 May 2024 | 1.376 | 0.00 | -0.07% | 1.38 | 1.392 | 1.204 | 0 |
18 May 2024 | 1.377 | -0.17 | -11.16% | 1.185 | 1.445 | 1.108 | 0 |
17 May 2024 | 1.55 | -1.24 | -44.44% | 2.635 | 2.635 | 1.55 | 0 |
16 May 2024 | 2.79 | 0.20 | 7.51% | 2.695 | 2.795 | 2.61 | 0 |
15 May 2024 | 2.595 | -0.26 | -8.95% | 2.745 | 2.75 | 2.57 | 0 |
14 May 2024 | 2.85 | -0.02 | -0.52% | 2.845 | 2.89 | 2.825 | 0 |
11 May 2024 | 2.865 | 0.40 | 16.23% | 2.51 | 2.905 | 2.51 | 0 |
10 May 2024 | 2.465 | 0.32 | 14.65% | 2.225 | 2.52 | 2.215 | 0 |
09 May 2024 | 2.15 | 0.03 | 1.42% | 2.11 | 2.415 | 2.045 | 0 |
08 May 2024 | 2.12 | 0.16 | 7.89% | 2.015 | 2.125 | 1.448 | 0 |
07 May 2024 | 1.965 | 0.16 | 8.56% | 1.90 | 2.06 | 1.805 | 0 |
04 May 2024 | 1.81 | 0.20 | 12.42% | 1.725 | 1.93 | 1.575 | 0 |
03 May 2024 | 1.61 | -0.07 | -4.17% | 1.735 | 1.74 | 1.495 | 0 |