Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZW39 20240620 19500 | P1ZW39 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0235 | -37.90% | 0.0385 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.0565 | 0.0945 | 0.0385 | 0.062 |
P1ZW39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.069 | 0.0085 | 14.05% | 0.065 | 0.0705 | 0.06 | 80,000 |
| 22 May 2024 | 0.0605 | -0.004 | -6.20% | 0.064 | 0.068 | 0.054 | 60,000 |
| 21 May 2024 | 0.0645 | 0.0085 | 15.18% | 0.054 | 0.067 | 0.0515 | 0 |
| 18 May 2024 | 0.056 | -0.0215 | -27.74% | 0.0615 | 0.066 | 0.0545 | 0 |
| 17 May 2024 | 0.0775 | 0.0175 | 29.17% | 0.077 | 0.0805 | 0.069 | 0 |
| 16 May 2024 | 0.06 | 0.0235 | 64.38% | 0.045 | 0.06 | 0.0435 | 0 |
| 15 May 2024 | 0.0365 | 0.002 | 5.80% | 0.034 | 0.0385 | 0.032 | 0 |
| 14 May 2024 | 0.0345 | 0.0025 | 7.81% | 0.0345 | 0.039 | 0.033 | 0 |
| 11 May 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.0425 | 0.0315 | 0 |
| 10 May 2024 | 0.034 | -0.0015 | -4.23% | 0.029 | 0.034 | 0.028 | 0 |
| 09 May 2024 | 0.0355 | -0.012 | -25.26% | 0.039 | 0.0405 | 0.031 | 0 |
| 08 May 2024 | 0.0475 | 0.0095 | 25.00% | 0.0425 | 0.0475 | 0.041 | 0 |
| 07 May 2024 | 0.038 | 0.007 | 22.58% | 0.033 | 0.0395 | 0.033 | 0 |
| 04 May 2024 | 0.031 | 0.0155 | 100.00% | 0.021 | 0.046 | 0.021 | 0 |
| 03 May 2024 | 0.0155 | -0.015 | -49.18% | 0.0195 | 0.0225 | 0.0145 | 0 |
| 01 May 2024 | 0.0305 | -0.0095 | -23.75% | 0.04 | 0.0405 | 0.03 | 0 |
| 30 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.045 | 0.046 | 0.0385 | 0 |
| 27 Apr 2024 | 0.041 | 0.0185 | 82.22% | 0.036 | 0.0435 | 0.031 | 0 |
| 26 Apr 2024 | 0.0225 | -0.014 | -38.36% | 0.025 | 0.027 | 0.0205 | 0 |
| 25 Apr 2024 | 0.0365 | 0.003 | 8.96% | 0.0405 | 0.0445 | 0.0355 | 0 |
| 24 Apr 2024 | 0.0335 | 0.0115 | 52.27% | 0.0235 | 0.0345 | 0.0235 | 0 |
