Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZW54 20241220 4 | P1ZW54 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -1.73% | 0.227 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2275 | 0.2005 | 0.228 | 0.227 | 0.231 |
P1ZW54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.212 | 0.0085 | 4.18% | 0.218 | 0.2185 | 0.198 | 0 |
| 22 May 2024 | 0.2035 | -0.004 | -1.93% | 0.229 | 0.229 | 0.2035 | 0 |
| 21 May 2024 | 0.2075 | 0.043 | 26.14% | 0.1715 | 0.2075 | 0.1715 | 0 |
| 18 May 2024 | 0.1645 | -0.019 | -10.35% | 0.20 | 0.20 | 0.16 | 0 |
| 17 May 2024 | 0.1835 | -0.0215 | -10.49% | 0.204 | 0.204 | 0.171 | 0 |
| 16 May 2024 | 0.205 | 0.0005 | 0.24% | 0.2195 | 0.2195 | 0.186 | 0 |
| 15 May 2024 | 0.2045 | -0.0455 | -18.20% | 0.2665 | 0.2665 | 0.2045 | 0 |
| 14 May 2024 | 0.25 | 0.001 | 0.40% | 0.272 | 0.2745 | 0.249 | 0 |
| 11 May 2024 | 0.249 | -0.0055 | -2.16% | 0.269 | 0.269 | 0.237 | 0 |
| 10 May 2024 | 0.2545 | 0.0175 | 7.38% | 0.29 | 0.301 | 0.2505 | 0 |
| 09 May 2024 | 0.237 | 0.008 | 3.49% | 0.2445 | 0.245 | 0.215 | 0 |
| 08 May 2024 | 0.229 | -0.0225 | -8.95% | 0.2655 | 0.2655 | 0.229 | 0 |
| 07 May 2024 | 0.2515 | -0.0085 | -3.27% | 0.277 | 0.279 | 0.2505 | 0 |
| 04 May 2024 | 0.26 | 0.036 | 16.07% | 0.239 | 0.2785 | 0.2215 | 0 |
| 03 May 2024 | 0.224 | -0.0095 | -4.07% | 0.256 | 0.2585 | 0.2175 | 0 |
| 01 May 2024 | 0.2335 | -0.0165 | -6.60% | 0.2645 | 0.265 | 0.2215 | 0 |
| 30 Apr 2024 | 0.25 | -0.006 | -2.34% | 0.266 | 0.267 | 0.238 | 0 |
| 27 Apr 2024 | 0.256 | -0.015 | -5.54% | 0.277 | 0.277 | 0.2465 | 0 |
| 26 Apr 2024 | 0.271 | -0.029 | -9.67% | 0.317 | 0.317 | 0.268 | 0 |
| 25 Apr 2024 | 0.30 | 0.012 | 4.17% | 0.28 | 0.304 | 0.271 | 0 |
| 24 Apr 2024 | 0.288 | -0.053 | -15.54% | 0.347 | 0.347 | 0.2865 | 0 |
