Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZW62 20240621 35 | P1ZW62 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -5.45% | 0.026 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0105 | 0.0105 | 0.0145 | 0.026 | 0.0275 |
P1ZW62 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0095 | 0 |
| 23 May 2024 | 0.011 | 0.00 | 0.00% | 0.025 | 0.025 | 0.01 | 0 |
| 22 May 2024 | 0.011 | 0.001 | 10.00% | 0.0255 | 0.0255 | 0.01 | 0 |
| 21 May 2024 | 0.01 | -0.0035 | -25.93% | 0.0265 | 0.0265 | 0.01 | 0 |
| 18 May 2024 | 0.0135 | -0.0065 | -32.50% | 0.033 | 0.033 | 0.0135 | 0 |
| 17 May 2024 | 0.02 | 0.0005 | 2.56% | 0.032 | 0.0325 | 0.015 | 0 |
| 16 May 2024 | 0.0195 | -0.007 | -26.42% | 0.039 | 0.039 | 0.0195 | 0 |
| 15 May 2024 | 0.0265 | -0.009 | -25.35% | 0.0465 | 0.0465 | 0.026 | 0 |
| 14 May 2024 | 0.0355 | 0.004 | 12.70% | 0.044 | 0.044 | 0.03 | 0 |
| 11 May 2024 | 0.0315 | -0.0375 | -54.35% | 0.0775 | 0.0775 | 0.0285 | 0 |
| 10 May 2024 | 0.069 | -0.0645 | -48.31% | 0.1405 | 0.1495 | 0.0675 | 0 |
| 09 May 2024 | 0.1335 | -0.009 | -6.32% | 0.158 | 0.162 | 0.1275 | 0 |
| 08 May 2024 | 0.1425 | -0.02 | -12.31% | 0.1555 | 0.18 | 0.138 | 0 |
| 07 May 2024 | 0.1625 | -0.032 | -16.45% | 0.1925 | 0.1925 | 0.1615 | 0 |
| 04 May 2024 | 0.1945 | -0.021 | -9.74% | 0.21 | 0.223 | 0.185 | 0 |
| 03 May 2024 | 0.2155 | 0.004 | 1.89% | 0.237 | 0.2425 | 0.2055 | 0 |
| 01 May 2024 | 0.2115 | 0.0085 | 4.19% | 0.207 | 0.2115 | 0.1845 | 0 |
| 30 Apr 2024 | 0.203 | -0.012 | -5.58% | 0.2185 | 0.221 | 0.197 | 0 |
| 27 Apr 2024 | 0.215 | -0.0515 | -19.32% | 0.2435 | 0.2615 | 0.2065 | 0 |
| 26 Apr 2024 | 0.2665 | -0.018 | -6.33% | 0.301 | 0.324 | 0.2655 | 0 |
| 25 Apr 2024 | 0.2845 | -0.005 | -1.73% | 0.2885 | 0.301 | 0.2565 | 0 |
