Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWA2 20240621 22 | P1ZWA2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.166 | 0.1655 | 0.1675 | 0.174 |
P1ZWA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.1595 | -0.0045 | -2.74% | 0.1895 | 0.19 | 0.152 | 0 |
28 May 2024 | 0.164 | 0.013 | 8.61% | 0.16 | 0.164 | 0.1485 | 0 |
25 May 2024 | 0.151 | -0.005 | -3.21% | 0.1345 | 0.1555 | 0.133 | 0 |
24 May 2024 | 0.156 | 0.0155 | 11.03% | 0.155 | 0.163 | 0.1435 | 0 |
23 May 2024 | 0.1405 | -0.02 | -12.46% | 0.177 | 0.177 | 0.14 | 0 |
22 May 2024 | 0.1605 | -0.041 | -20.35% | 0.1565 | 0.1635 | 0.125 | 3,000 |
21 May 2024 | 0.2015 | 0.0155 | 8.33% | 0.187 | 0.214 | 0.187 | 0 |
18 May 2024 | 0.186 | 0.009 | 5.08% | 0.177 | 0.186 | 0.1725 | 0 |
17 May 2024 | 0.177 | 0.0175 | 10.97% | 0.1675 | 0.181 | 0.165 | 0 |
16 May 2024 | 0.1595 | -0.005 | -3.04% | 0.2025 | 0.2025 | 0.158 | 0 |
15 May 2024 | 0.1645 | 0.0185 | 12.67% | 0.16 | 0.1655 | 0.1345 | 0 |
14 May 2024 | 0.146 | 0.01 | 7.35% | 0.15 | 0.15 | 0.132 | 0 |
11 May 2024 | 0.136 | 0.0175 | 14.77% | 0.1285 | 0.145 | 0.1275 | 0 |
10 May 2024 | 0.1185 | 0.017 | 16.75% | 0.11 | 0.119 | 0.0995 | 0 |
09 May 2024 | 0.1015 | -0.0075 | -6.88% | 0.118 | 0.1205 | 0.095 | 0 |
08 May 2024 | 0.109 | 0.0425 | 63.91% | 0.081 | 0.111 | 0.0725 | 3,000 |
07 May 2024 | 0.0665 | 0.0105 | 18.75% | 0.0675 | 0.0695 | 0.056 | 0 |
04 May 2024 | 0.056 | -0.0065 | -10.40% | 0.0715 | 0.0735 | 0.054 | 0 |
03 May 2024 | 0.0625 | 0.012 | 23.76% | 0.0585 | 0.0665 | 0.0535 | 3,000 |
01 May 2024 | 0.0505 | -0.0015 | -2.88% | 0.0635 | 0.0635 | 0.0495 | 0 |
30 Apr 2024 | 0.052 | 0.0025 | 5.05% | 0.056 | 0.0605 | 0.0485 | 0 |