Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZWH7 20241220 60 | P1ZWH7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.044 | -7.38% | 0.552 | 18:02:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.606 | 0.542 | 0.611 | 0.596 |
P1ZWH7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.571 | -0.048 | -7.75% | 0.658 | 0.663 | 0.551 | 0 |
| 11 Jun 2024 | 0.619 | -0.094 | -13.18% | 0.701 | 0.702 | 0.612 | 0 |
| 08 Jun 2024 | 0.713 | -0.032 | -4.30% | 0.76 | 0.763 | 0.654 | 0 |
| 07 Jun 2024 | 0.745 | 0.035 | 4.93% | 0.742 | 0.75 | 0.729 | 0 |
| 06 Jun 2024 | 0.71 | -0.004 | -0.56% | 0.738 | 0.764 | 0.659 | 0 |
| 05 Jun 2024 | 0.714 | -0.025 | -3.38% | 0.745 | 0.768 | 0.712 | 0 |
| 04 Jun 2024 | 0.739 | 0.035 | 4.97% | 0.765 | 0.765 | 0.71 | 0 |
| 01 Jun 2024 | 0.704 | 0.002 | 0.28% | 0.73 | 0.73 | 0.691 | 0 |
| 31 May 2024 | 0.702 | 0.045 | 6.85% | 0.662 | 0.707 | 0.639 | 0 |
| 30 May 2024 | 0.657 | -0.037 | -5.33% | 0.705 | 0.71 | 0.647 | 0 |
| 29 May 2024 | 0.694 | -0.05 | -6.72% | 0.77 | 0.774 | 0.691 | 0 |
| 28 May 2024 | 0.744 | -0.014 | -1.85% | 0.778 | 0.781 | 0.711 | 0 |
| 25 May 2024 | 0.758 | 0.05 | 7.06% | 0.694 | 0.761 | 0.694 | 0 |
| 24 May 2024 | 0.708 | 0.031 | 4.58% | 0.695 | 0.708 | 0.669 | 300 |
| 23 May 2024 | 0.677 | -0.03 | -4.24% | 0.74 | 0.763 | 0.663 | 0 |
| 22 May 2024 | 0.707 | -0.153 | -17.79% | 0.868 | 0.87 | 0.707 | 0 |
| 21 May 2024 | 0.86 | -0.004 | -0.46% | 0.857 | 0.898 | 0.851 | 0 |
| 18 May 2024 | 0.864 | 0.00 | 0.00% | 0.865 | 0.876 | 0.836 | 0 |
| 17 May 2024 | 0.864 | 0.013 | 1.53% | 0.877 | 0.878 | 0.831 | 0 |
| 16 May 2024 | 0.851 | 0.037 | 4.55% | 0.838 | 0.861 | 0.78 | 0 |
| 15 May 2024 | 0.814 | 0.06 | 7.96% | 0.772 | 0.814 | 0.719 | 0 |
| 14 May 2024 | 0.754 | -0.069 | -8.38% | 0.861 | 0.863 | 0.754 | 0 |
