Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWI5 20241220 60 | P1ZWI5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.453 | 0.407 | 0.465 | 0.461 |
P1ZWI5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWI5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.435 | 0.014 | 3.33% | 0.415 | 0.438 | 0.406 | 0 |
04 Jun 2024 | 0.421 | -0.025 | -5.61% | 0.443 | 0.447 | 0.416 | 0 |
01 Jun 2024 | 0.446 | -0.003 | -0.67% | 0.468 | 0.471 | 0.439 | 0 |
31 May 2024 | 0.449 | -0.041 | -8.37% | 0.517 | 0.519 | 0.447 | 0 |
30 May 2024 | 0.49 | 0.036 | 7.93% | 0.483 | 0.498 | 0.451 | 0 |
29 May 2024 | 0.454 | 0.021 | 4.85% | 0.454 | 0.456 | 0.421 | 0 |
28 May 2024 | 0.433 | 0.005 | 1.17% | 0.449 | 0.45 | 0.416 | 0 |
25 May 2024 | 0.428 | -0.031 | -6.75% | 0.466 | 0.466 | 0.427 | 0 |
24 May 2024 | 0.459 | -0.043 | -8.57% | 0.524 | 0.524 | 0.459 | 0 |
23 May 2024 | 0.502 | 0.008 | 1.62% | 0.507 | 0.512 | 0.459 | 0 |
22 May 2024 | 0.494 | 0.077 | 18.47% | 0.444 | 0.494 | 0.416 | 0 |
21 May 2024 | 0.417 | 0.00 | 0.00% | 0.415 | 0.42 | 0.395 | 0 |
18 May 2024 | 0.417 | -0.007 | -1.65% | 0.457 | 0.457 | 0.415 | 0 |
17 May 2024 | 0.424 | -0.012 | -2.75% | 0.457 | 0.459 | 0.421 | 0 |
16 May 2024 | 0.436 | -0.017 | -3.75% | 0.473 | 0.477 | 0.431 | 0 |
15 May 2024 | 0.453 | -0.035 | -7.17% | 0.511 | 0.511 | 0.453 | 0 |
14 May 2024 | 0.488 | 0.029 | 6.32% | 0.472 | 0.489 | 0.452 | 0 |
11 May 2024 | 0.459 | -0.007 | -1.50% | 0.488 | 0.488 | 0.449 | 0 |
10 May 2024 | 0.466 | -0.018 | -3.72% | 0.501 | 0.503 | 0.463 | 0 |
09 May 2024 | 0.484 | 0.043 | 9.75% | 0.472 | 0.486 | 0.443 | 0 |
08 May 2024 | 0.441 | -0.001 | -0.23% | 0.464 | 0.464 | 0.431 | 0 |
07 May 2024 | 0.442 | 0.003 | 0.68% | 0.463 | 0.463 | 0.424 | 0 |