Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZWL9 20241220 7 | P1ZWL9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 6.32% | 0.0505 | 04:32:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.0455 | 0.051 | 0.0475 |
P1ZWL9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.045 | 0.0005 | 1.12% | 0.0455 | 0.046 | 0.0415 | 0 |
| 04 Jun 2024 | 0.0445 | 0.002 | 4.71% | 0.046 | 0.047 | 0.042 | 0 |
| 01 Jun 2024 | 0.0425 | -0.002 | -4.49% | 0.0465 | 0.0465 | 0.042 | 0 |
| 31 May 2024 | 0.0445 | 0.0025 | 5.95% | 0.043 | 0.045 | 0.0395 | 0 |
| 30 May 2024 | 0.042 | -0.0005 | -1.18% | 0.0465 | 0.0465 | 0.0405 | 70,000 |
| 29 May 2024 | 0.0425 | -0.004 | -8.60% | 0.048 | 0.049 | 0.042 | 0 |
| 28 May 2024 | 0.0465 | 0.0035 | 8.14% | 0.044 | 0.0465 | 0.0415 | 0 |
| 25 May 2024 | 0.043 | 0.0015 | 3.61% | 0.0415 | 0.043 | 0.041 | 0 |
| 24 May 2024 | 0.0415 | -0.002 | -4.60% | 0.0455 | 0.0455 | 0.0405 | 0 |
| 23 May 2024 | 0.0435 | -0.0035 | -7.45% | 0.049 | 0.049 | 0.0425 | 0 |
| 22 May 2024 | 0.047 | -0.0065 | -12.15% | 0.055 | 0.055 | 0.0455 | 0 |
| 21 May 2024 | 0.0535 | 0.002 | 3.88% | 0.052 | 0.0545 | 0.052 | 0 |
| 18 May 2024 | 0.0515 | -0.004 | -7.21% | 0.0545 | 0.0565 | 0.051 | 0 |
| 17 May 2024 | 0.0555 | -0.003 | -5.13% | 0.057 | 0.058 | 0.0525 | 8,000 |
| 16 May 2024 | 0.0585 | -0.0015 | -2.50% | 0.0625 | 0.063 | 0.058 | 0 |
| 15 May 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.0625 | 0.0575 | 40,000 |
| 14 May 2024 | 0.0575 | 0.0035 | 6.48% | 0.055 | 0.06 | 0.055 | 40,000 |
| 11 May 2024 | 0.054 | 0.005 | 10.20% | 0.0505 | 0.057 | 0.0495 | 60,000 |
| 10 May 2024 | 0.049 | 0.0105 | 27.27% | 0.051 | 0.0525 | 0.0465 | 16,500 |
| 09 May 2024 | 0.0385 | -0.0005 | -1.28% | 0.04 | 0.043 | 0.0385 | 0 |
| 08 May 2024 | 0.039 | 0.0015 | 4.00% | 0.0395 | 0.04 | 0.037 | 0 |
| 07 May 2024 | 0.0375 | 0.001 | 2.74% | 0.038 | 0.0385 | 0.0365 | 0 |
