Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZWO3 20240621 52 | P1ZWO3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.171 | -16.76% | 0.849 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.991 | 0.736 | 0.991 | 0.849 | 1.02 |
P1ZWO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.787 | -0.122 | -13.42% | 0.991 | 0.991 | 0.736 | 0 |
| 28 May 2024 | 0.909 | 0.072 | 8.60% | 0.882 | 0.929 | 0.803 | 0 |
| 25 May 2024 | 0.837 | 0.06 | 7.72% | 0.767 | 0.837 | 0.712 | 0 |
| 24 May 2024 | 0.777 | 0.191 | 32.59% | 0.647 | 0.787 | 0.591 | 0 |
| 23 May 2024 | 0.586 | -0.001 | -0.17% | 0.614 | 0.629 | 0.556 | 0 |
| 22 May 2024 | 0.587 | 0.002 | 0.34% | 0.635 | 0.662 | 0.546 | 0 |
| 21 May 2024 | 0.585 | 0.074 | 14.48% | 0.565 | 0.593 | 0.522 | 0 |
| 18 May 2024 | 0.511 | -0.064 | -11.13% | 0.652 | 0.652 | 0.479 | 0 |
| 17 May 2024 | 0.575 | 0.066 | 12.97% | 0.535 | 0.588 | 0.512 | 0 |
| 16 May 2024 | 0.509 | 0.057 | 12.61% | 0.518 | 0.552 | 0.446 | 0 |
| 15 May 2024 | 0.452 | 0.003 | 0.67% | 0.475 | 0.494 | 0.394 | 0 |
| 14 May 2024 | 0.449 | -0.018 | -3.85% | 0.53 | 0.602 | 0.434 | 0 |
| 11 May 2024 | 0.467 | 0.081 | 20.98% | 0.411 | 0.477 | 0.411 | 0 |
| 10 May 2024 | 0.386 | 0.1105 | 40.11% | 0.204 | 0.386 | 0.204 | 0 |
| 09 May 2024 | 0.2755 | 0.023 | 9.11% | 0.2655 | 0.279 | 0.2285 | 0 |
| 08 May 2024 | 0.2525 | 0.0445 | 21.39% | 0.2325 | 0.2525 | 0.208 | 25,500 |
| 07 May 2024 | 0.208 | 0.0225 | 12.13% | 0.209 | 0.219 | 0.187 | 500 |
| 04 May 2024 | 0.1855 | 0.0145 | 8.48% | 0.205 | 0.22 | 0.1535 | 0 |
| 03 May 2024 | 0.171 | -0.0045 | -2.56% | 0.186 | 0.205 | 0.1515 | 0 |
| 01 May 2024 | 0.1755 | -0.0105 | -5.65% | 0.205 | 0.208 | 0.162 | 10,000 |
| 30 Apr 2024 | 0.186 | -0.007 | -3.63% | 0.22 | 0.2245 | 0.1765 | 10,000 |
