Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZWR6 20241220 11 | P1ZWR6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -4.85% | 0.157 | 05:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1655 | 0.15 | 0.166 | 0.165 |
P1ZWR6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1645 | 0.0175 | 11.90% | 0.157 | 0.1665 | 0.1555 | 0 |
| 01 Jun 2024 | 0.147 | 0.008 | 5.76% | 0.1435 | 0.1535 | 0.1385 | 0 |
| 31 May 2024 | 0.139 | 0.0005 | 0.36% | 0.136 | 0.14 | 0.135 | 0 |
| 30 May 2024 | 0.1385 | -0.0035 | -2.46% | 0.144 | 0.1455 | 0.1325 | 0 |
| 29 May 2024 | 0.142 | -0.0025 | -1.73% | 0.149 | 0.15 | 0.1405 | 0 |
| 28 May 2024 | 0.1445 | -0.002 | -1.37% | 0.1505 | 0.1515 | 0.137 | 0 |
| 25 May 2024 | 0.1465 | 0.016 | 12.26% | 0.1255 | 0.147 | 0.1255 | 0 |
| 24 May 2024 | 0.1305 | 0.006 | 4.82% | 0.132 | 0.1365 | 0.129 | 0 |
| 23 May 2024 | 0.1245 | -0.005 | -3.86% | 0.134 | 0.135 | 0.1225 | 0 |
| 22 May 2024 | 0.1295 | -0.0035 | -2.63% | 0.1345 | 0.1345 | 0.1165 | 0 |
| 21 May 2024 | 0.133 | 0.0045 | 3.50% | 0.1335 | 0.135 | 0.13 | 0 |
| 18 May 2024 | 0.1285 | -0.0035 | -2.65% | 0.132 | 0.1325 | 0.123 | 0 |
| 17 May 2024 | 0.132 | -0.002 | -1.49% | 0.1335 | 0.1405 | 0.1275 | 0 |
| 16 May 2024 | 0.134 | -0.011 | -7.59% | 0.15 | 0.16 | 0.1305 | 0 |
| 15 May 2024 | 0.145 | 0.0175 | 13.73% | 0.127 | 0.145 | 0.127 | 0 |
| 14 May 2024 | 0.1275 | -0.0005 | -0.39% | 0.132 | 0.1325 | 0.1245 | 0 |
| 11 May 2024 | 0.128 | 0.001 | 0.79% | 0.1315 | 0.133 | 0.1235 | 0 |
| 10 May 2024 | 0.127 | -0.002 | -1.55% | 0.132 | 0.1325 | 0.123 | 0 |
| 09 May 2024 | 0.129 | -0.0055 | -4.09% | 0.1375 | 0.1385 | 0.126 | 0 |
| 08 May 2024 | 0.1345 | 0.02 | 17.47% | 0.1195 | 0.1355 | 0.117 | 0 |
| 07 May 2024 | 0.1145 | 0.0115 | 11.17% | 0.108 | 0.1175 | 0.1075 | 0 |
