Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWS4 20240920 420 | P1ZWS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 |
P1ZWS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.726 | 0.033 | 4.76% | 0.809 | 0.812 | 0.639 | 0 |
04 Jun 2024 | 0.693 | -0.026 | -3.62% | 0.916 | 0.917 | 0.644 | 0 |
01 Jun 2024 | 0.719 | -0.003 | -0.42% | 0.879 | 0.879 | 0.678 | 0 |
31 May 2024 | 0.722 | 0.029 | 4.18% | 0.782 | 0.783 | 0.635 | 0 |
30 May 2024 | 0.693 | -0.082 | -10.58% | 0.887 | 0.892 | 0.648 | 0 |
29 May 2024 | 0.775 | -0.226 | -22.58% | 1.123 | 1.128 | 0.745 | 500 |
28 May 2024 | 1.001 | 0.05 | 5.04% | 1.052 | 1.075 | 0.90 | 0 |
25 May 2024 | 0.953 | -0.015 | -1.55% | 0.945 | 1.007 | 0.913 | 0 |
24 May 2024 | 0.968 | -0.034 | -3.39% | 1.116 | 1.117 | 0.852 | 0 |
23 May 2024 | 1.002 | 0.06 | 6.03% | 1.072 | 1.072 | 0.852 | 0 |
22 May 2024 | 0.945 | -0.031 | -3.18% | 1.08 | 1.082 | 0.859 | 0 |
21 May 2024 | 0.976 | -0.14 | -12.54% | 1.254 | 1.258 | 0.975 | 0 |
18 May 2024 | 1.116 | 0.04 | 3.53% | 1.203 | 1.208 | 1.053 | 0 |
17 May 2024 | 1.078 | 0.18 | 19.38% | 1.075 | 1.183 | 0.93 | 1,500 |
16 May 2024 | 0.903 | -0.009 | -0.99% | 0.925 | 0.928 | 0.844 | 1,300 |
15 May 2024 | 0.912 | 0.069 | 8.19% | 0.963 | 0.965 | 0.813 | 0 |
14 May 2024 | 0.843 | 0.076 | 9.91% | 0.951 | 0.953 | 0.748 | 0 |
11 May 2024 | 0.767 | -0.131 | -14.59% | 1.069 | 1.072 | 0.766 | 0 |
10 May 2024 | 0.898 | -0.022 | -2.39% | 1.056 | 1.056 | 0.821 | 0 |
09 May 2024 | 0.92 | -0.114 | -11.03% | 0.86 | 0.98 | 0.725 | 400 |
08 May 2024 | 1.034 | -0.90 | -46.42% | 1.95 | 2.28 | 0.871 | 300 |
07 May 2024 | 1.93 | -0.13 | -6.31% | 2.225 | 2.245 | 1.91 | 0 |