Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZWV8 20240621 18 | P1ZWV8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 1.62% | 0.2505 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2505 | 0.2235 | 0.2515 | 0.2505 | 0.2465 |
P1ZWV8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.2375 | -0.0005 | -0.21% | 0.2505 | 0.2515 | 0.2235 | 0 |
| 24 May 2024 | 0.238 | 0.01 | 4.39% | 0.241 | 0.242 | 0.224 | 0 |
| 23 May 2024 | 0.228 | 0.0265 | 13.15% | 0.2125 | 0.2315 | 0.2055 | 0 |
| 22 May 2024 | 0.2015 | -0.016 | -7.36% | 0.2165 | 0.2195 | 0.1995 | 0 |
| 21 May 2024 | 0.2175 | 0.0015 | 0.69% | 0.1995 | 0.2235 | 0.1995 | 0 |
| 18 May 2024 | 0.216 | -0.005 | -2.26% | 0.2205 | 0.222 | 0.212 | 0 |
| 17 May 2024 | 0.221 | 0.0035 | 1.61% | 0.198 | 0.224 | 0.198 | 0 |
| 16 May 2024 | 0.2175 | 0.0035 | 1.64% | 0.2095 | 0.228 | 0.1935 | 0 |
| 15 May 2024 | 0.214 | -0.012 | -5.31% | 0.229 | 0.229 | 0.2025 | 0 |
| 14 May 2024 | 0.226 | -0.0055 | -2.38% | 0.251 | 0.2515 | 0.224 | 0 |
| 11 May 2024 | 0.2315 | 0.0005 | 0.22% | 0.2345 | 0.2345 | 0.2145 | 0 |
| 10 May 2024 | 0.231 | -0.025 | -9.77% | 0.272 | 0.273 | 0.2235 | 0 |
| 09 May 2024 | 0.256 | 0.016 | 6.67% | 0.2485 | 0.2635 | 0.2395 | 0 |
| 08 May 2024 | 0.24 | -0.001 | -0.41% | 0.254 | 0.254 | 0.2325 | 0 |
| 07 May 2024 | 0.241 | -0.0295 | -10.91% | 0.2635 | 0.2645 | 0.2365 | 0 |
| 04 May 2024 | 0.2705 | 0.0075 | 2.85% | 0.271 | 0.282 | 0.262 | 0 |
| 03 May 2024 | 0.263 | 0.0055 | 2.14% | 0.2855 | 0.2885 | 0.248 | 0 |
| 01 May 2024 | 0.2575 | 0.018 | 7.52% | 0.2445 | 0.2615 | 0.2335 | 0 |
| 30 Apr 2024 | 0.2395 | 0.0055 | 2.35% | 0.221 | 0.2555 | 0.22 | 0 |
