Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWX4 20241220 18 | P1ZWX4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.329 | 0.324 | 0.336 | 0.339 | 0.333 |
P1ZWX4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.328 | 0.007 | 2.18% | 0.334 | 0.344 | 0.327 | 0 |
04 Jun 2024 | 0.321 | 0.005 | 1.58% | 0.302 | 0.325 | 0.292 | 0 |
01 Jun 2024 | 0.316 | 0.011 | 3.61% | 0.313 | 0.321 | 0.304 | 0 |
31 May 2024 | 0.305 | 0.0295 | 10.71% | 0.301 | 0.305 | 0.284 | 0 |
30 May 2024 | 0.2755 | 0.013 | 4.95% | 0.271 | 0.277 | 0.2575 | 0 |
29 May 2024 | 0.2625 | 0.002 | 0.77% | 0.266 | 0.2665 | 0.259 | 0 |
28 May 2024 | 0.2605 | -0.0145 | -5.27% | 0.2885 | 0.2885 | 0.26 | 0 |
25 May 2024 | 0.275 | -0.001 | -0.36% | 0.285 | 0.286 | 0.2655 | 0 |
24 May 2024 | 0.276 | 0.006 | 2.22% | 0.2805 | 0.281 | 0.266 | 0 |
23 May 2024 | 0.27 | 0.019 | 7.57% | 0.261 | 0.272 | 0.2535 | 0 |
22 May 2024 | 0.251 | -0.012 | -4.56% | 0.2635 | 0.264 | 0.2495 | 0 |
21 May 2024 | 0.263 | 0.003 | 1.15% | 0.2505 | 0.267 | 0.2505 | 0 |
18 May 2024 | 0.26 | -0.007 | -2.62% | 0.2685 | 0.269 | 0.2575 | 0 |
17 May 2024 | 0.267 | 0.002 | 0.75% | 0.253 | 0.2695 | 0.253 | 0 |
16 May 2024 | 0.265 | 0.002 | 0.76% | 0.261 | 0.272 | 0.248 | 0 |
15 May 2024 | 0.263 | -0.008 | -2.95% | 0.2745 | 0.2745 | 0.253 | 0 |
14 May 2024 | 0.271 | -0.0045 | -1.63% | 0.291 | 0.2915 | 0.2695 | 0 |
11 May 2024 | 0.2755 | -0.0015 | -0.54% | 0.281 | 0.281 | 0.2645 | 0 |
10 May 2024 | 0.277 | -0.022 | -7.36% | 0.313 | 0.314 | 0.2745 | 0 |
09 May 2024 | 0.299 | 0.011 | 3.82% | 0.295 | 0.306 | 0.286 | 0 |
08 May 2024 | 0.288 | 0.0005 | 0.17% | 0.297 | 0.297 | 0.2815 | 0 |
07 May 2024 | 0.2875 | -0.0245 | -7.85% | 0.308 | 0.309 | 0.2845 | 0 |