We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 10.71 | -1.88 | -14.93 | 11.38 | 11.38 | 10.01 | 150 |
| 1719244500 | 12.59 | 1.59 | 14.45 | 11.31 | 12.68 | 11.02 | 220 |
| 1718985300 | 11 | -0.51 | -4.43 | 11.61 | 11.75 | 10.22 | 400 |
| 1718898900 | 11.51 | 1.56 | 15.68 | 10.44 | 11.67 | 10.39 | 100 |
| 1718812500 | 9.95 | -0.63 | -5.95 | 10.87 | 10.87 | 9.91 | 0 |
| 1718726100 | 10.58 | 0.56 | 5.59 | 11.16 | 11.37 | 10.07 | 100 |
| 1718639700 | 10.02 | 0.57 | 6.03 | 10.05 | 10.7 | 9.06 | 0 |
| 1718380500 | 9.45 | -2.57 | -21.38 | 12.67 | 12.75 | 8.8699999 | 300 |
| 1718294100 | 12.02 | -3.8 | -24.02 | 15.28 | 15.67 | 12.02 | 0 |
| 1718207700 | 15.82 | 2.56 | 19.31 | 13.91 | 15.92 | 13.75 | 0 |
| 1718121300 | 13.26 | -1.05 | -7.34 | 14.72 | 15 | 12.34 | 0 |
| 1718034900 | 14.31 | -0.87 | -5.73 | 14.54 | 14.54 | 13.21 | 0 |
| 1717775700 | 15.18 | -0.81 | -5.07 | 15.78 | 16.059999 | 13.88 | 0 |
| 1717689300 | 15.99 | 0.69 | 4.51 | 15.8 | 17.35 | 15.74 | 0 |
| 1717602900 | 15.3 | 1.49 | 10.79 | 14.8 | 15.81 | 14.49 | 0 |
| 1717516500 | 13.81 | -1.95 | -12.37 | 15.3 | 15.3 | 13.28 | 0 |
| 1717430100 | 15.76 | 1.31 | 9.07 | 16.379999 | 16.6 | 15.5 | 0 |
| 1717170900 | 14.45 | -0.35 | -2.36 | 14.64 | 15 | 13.97 | 0 |
| 1717084500 | 14.8 | 0.29 | 2.00 | 13.63 | 14.93 | 13.63 | 0 |
| 1716998100 | 14.51 | -2.13 | -12.80 | 15.86 | 16.2 | 14.17 | 0 |
| 1716911700 | 16.64 | -0.79 | -4.53 | 17.62 | 18.32 | 16.23 | 0 |
| 1716825300 | 17.43 | 0.66 | 3.94 | 16.57 | 17.47 | 16.57 | 0 |
| 1716566100 | 16.77 | 0.1 | 0.60 | 15.52 | 16.81 | 15.52 | 0 |
| 1716479700 | 16.67 | -0.01 | -0.06 | 16.99 | 17.38 | 16.26 | 0 |
| 1716393300 | 16.68 | -0.45 | -2.63 | 17.12 | 17.23 | 16.39 | 0 |
| 1716306900 | 17.13 | -0.45 | -2.56 | 17.25 | 17.38 | 16.34 | 0 |
| 1716220500 | 17.58 | 0.55 | 3.23 | 17.25 | 17.91 | 17.2 | 0 |
| 1715961300 | 17.03 | -0.19 | -1.10 | 16.77 | 17.15 | 16.23 | 0 |
| 1715874900 | 17.22 | -1.71 | -9.03 | 18.8 | 18.8 | 17.22 | 20 |
| 1715788500 | 18.93 | 1.45 | 8.30 | 17.89 | 19 | 17.72 | 0 |
| 1715702100 | 17.48 | -0.14 | -0.79 | 17.51 | 17.62 | 17.1 | 0 |
| 1715615700 | 17.62 | -0.25 | -1.40 | 18.24 | 18.24 | 17.32 | 0 |
| 1715356500 | 17.87 | 0.78 | 4.56 | 17.56 | 18.64 | 17.56 | 18 |
| 1715270100 | 17.09 | 1.83 | 11.99 | 15.4 | 17.21 | 15.23 | 0 |
| 1715183700 | 15.26 | 0.38 | 2.55 | 14.86 | 15.88 | 14.78 | 0 |
| 1715097300 | 14.88 | 2.76 | 22.77 | 12.6 | 14.9 | 12.53 | 100 |
| 1715010900 | 12.12 | 1.8 | 17.44 | 10.94 | 12.39 | 10.58 | 100 |
| 1714751700 | 10.32 | 0.84 | 8.86 | 9.94 | 11.37 | 9.5399999 | 100 |
| 1714665300 | 9.48 | -0.28 | -2.87 | 10.18 | 10.22 | 9.27 | 0 |
| 1714492500 | 9.76 | -2.11 | -17.78 | 11.78 | 12.05 | 9.72 | 39 |
| 1714406100 | 11.87 | -0.43 | -3.50 | 12.93 | 12.94 | 11.63 | 100 |
| 1714146900 | 12.3 | 2.57 | 26.41 | 10.93 | 12.55 | 10.54 | 200 |
| 1714060500 | 9.73 | -1.67 | -14.65 | 11.1 | 11.33 | 8.32 | 200 |
| 1713974100 | 11.4 | -0.79 | -6.48 | 13.07 | 13.09 | 11.31 | 0 |
| 1713887700 | 12.19 | 3.23 | 36.05 | 10.1 | 12.19 | 10.1 | 200 |
| 1713801300 | 8.96 | 1.35 | 17.74 | 8.68 | 9.41 | 8.01 | 1010 |
| 1713542100 | 7.61 | -1.34 | -14.97 | 5.48 | 7.87 | 5.48 | 600 |
| 1713455700 | 8.95 | 0.6 | 7.19 | 8.98 | 9.05 | 7.54 | 0 |
| 1713369300 | 8.35 | 0.59 | 7.60 | 7.69 | 9.56 | 7.54 | 0 |
| 1713282900 | 7.76 | -2.74 | -26.10 | 8.47 | 9.11 | 7.35 | 0 |
| 1713196500 | 10.5 | 0.99 | 10.41 | 10.27 | 12.72 | 10.2 | 0 |
| 1712937300 | 9.51 | -0.61 | -6.03 | 11.7 | 12.44 | 9.17 | 0 |
| 1712850900 | 10.12 | -1.77 | -14.89 | 11.74 | 11.94 | 9.25 | 0 |
| 1712764500 | 11.89 | 0.27 | 2.32 | 12.39 | 13.34 | 10.64 | 0 |
| 1712678100 | 11.62 | -2.62 | -18.40 | 13.84 | 13.94 | 11.46 | 0 |
| 1712591700 | 14.24 | 1.68 | 13.38 | 12.95 | 14.31 | 12.74 | 0 |
| 1712332500 | 12.56 | -2.69 | -17.64 | 12.87 | 13.12 | 11.91 | 0 |
| 1712246100 | 15.25 | 0.37 | 2.49 | 14.7 | 15.43 | 14.62 | 0 |
| 1712159700 | 14.88 | 0.76 | 5.38 | 13.96 | 14.91 | 13.96 | 0 |
| 1712073300 | 14.12 | -2.24 | -13.69 | 16.23 | 16.99 | 13.95 | 0 |
| 1711644900 | 16.36 | 0.25 | 1.55 | 16.379999 | 16.48 | 16.09 | 0 |
| 1711558500 | 16.11 | 0.78 | 5.09 | 15.31 | 16.39 | 15.16 | 0 |
| 1711472100 | 15.33 | 1.27 | 9.03 | 14.24 | 15.43 | 13.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
