Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZXA0 20240621 32250 | P1ZXA0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 8.35% | 0.2465 | 23:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.238 | 0.2235 | 0.2485 | 0.2275 |
P1ZXA0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXA0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.2355 | -0.0125 | -5.04% | 0.249 | 0.249 | 0.2285 | 10,300 |
| 22 May 2024 | 0.248 | -0.0245 | -8.99% | 0.263 | 0.266 | 0.227 | 12,000 |
| 21 May 2024 | 0.2725 | -0.0095 | -3.37% | 0.295 | 0.2975 | 0.2715 | 0 |
| 18 May 2024 | 0.282 | -0.003 | -1.05% | 0.278 | 0.29 | 0.278 | 0 |
| 17 May 2024 | 0.285 | 0.0035 | 1.24% | 0.291 | 0.2915 | 0.2785 | 0 |
| 16 May 2024 | 0.2815 | 0.02 | 7.65% | 0.2735 | 0.282 | 0.2655 | 0 |
| 15 May 2024 | 0.2615 | 0.0335 | 14.69% | 0.228 | 0.264 | 0.2275 | 0 |
| 14 May 2024 | 0.228 | 0.0165 | 7.80% | 0.2225 | 0.2285 | 0.2125 | 0 |
| 11 May 2024 | 0.2115 | 0.029 | 15.89% | 0.191 | 0.2215 | 0.19 | 20,000 |
| 10 May 2024 | 0.1825 | 0.014 | 8.31% | 0.1675 | 0.1825 | 0.155 | 0 |
| 09 May 2024 | 0.1685 | -0.0095 | -5.34% | 0.1745 | 0.1795 | 0.154 | 0 |
| 08 May 2024 | 0.178 | 0.024 | 15.58% | 0.1655 | 0.1895 | 0.1635 | 0 |
| 07 May 2024 | 0.154 | 0.0285 | 22.71% | 0.1325 | 0.1585 | 0.129 | 10,000 |
| 04 May 2024 | 0.1255 | -0.014 | -10.04% | 0.1465 | 0.1515 | 0.1185 | 65,050 |
| 03 May 2024 | 0.1395 | -0.003 | -2.11% | 0.146 | 0.1585 | 0.136 | 56,810 |
| 01 May 2024 | 0.1425 | -0.049 | -25.59% | 0.188 | 0.1945 | 0.139 | 20,000 |
| 30 Apr 2024 | 0.1915 | 0.0055 | 2.96% | 0.2015 | 0.2015 | 0.1805 | 48,543 |
| 27 Apr 2024 | 0.186 | 0.023 | 14.11% | 0.182 | 0.193 | 0.169 | 0 |
| 26 Apr 2024 | 0.163 | -0.0265 | -13.98% | 0.184 | 0.193 | 0.1425 | 0 |
| 25 Apr 2024 | 0.1895 | -0.01 | -5.01% | 0.224 | 0.224 | 0.1855 | 48,543 |
| 24 Apr 2024 | 0.1995 | 0.058 | 40.99% | 0.1535 | 0.1995 | 0.152 | 20,000 |
