Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZXB8 20240920 32250 | P1ZXB8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -8.57% | 0.2455 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.269 | 0.246 | 0.269 | 0.2455 | 0.2685 |
P1ZXB8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXB8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.2525 | -0.013 | -4.90% | 0.269 | 0.269 | 0.246 | 2,000 |
| 22 May 2024 | 0.2655 | -0.0235 | -8.13% | 0.2825 | 0.2825 | 0.2435 | 2,000 |
| 21 May 2024 | 0.289 | -0.013 | -4.30% | 0.311 | 0.313 | 0.2885 | 0 |
| 18 May 2024 | 0.302 | 0.00 | 0.00% | 0.293 | 0.306 | 0.293 | 0 |
| 17 May 2024 | 0.302 | 0.003 | 1.00% | 0.308 | 0.308 | 0.295 | 0 |
| 16 May 2024 | 0.299 | 0.0205 | 7.36% | 0.289 | 0.299 | 0.282 | 0 |
| 15 May 2024 | 0.2785 | 0.0335 | 13.67% | 0.243 | 0.2815 | 0.2425 | 0 |
| 14 May 2024 | 0.245 | 0.017 | 7.46% | 0.2375 | 0.2455 | 0.227 | 0 |
| 11 May 2024 | 0.228 | 0.0295 | 14.86% | 0.205 | 0.2385 | 0.2045 | 0 |
| 10 May 2024 | 0.1985 | 0.0165 | 9.07% | 0.181 | 0.1985 | 0.1695 | 0 |
| 09 May 2024 | 0.182 | -0.01 | -5.21% | 0.188 | 0.1935 | 0.167 | 0 |
| 08 May 2024 | 0.192 | 0.0255 | 15.32% | 0.178 | 0.205 | 0.1765 | 0 |
| 07 May 2024 | 0.1665 | 0.0305 | 22.43% | 0.1435 | 0.173 | 0.14 | 200,000 |
| 04 May 2024 | 0.136 | -0.0135 | -9.03% | 0.1565 | 0.1605 | 0.1285 | 5,000 |
| 03 May 2024 | 0.1495 | -0.0035 | -2.29% | 0.156 | 0.168 | 0.147 | 5,000 |
| 01 May 2024 | 0.153 | -0.0495 | -24.44% | 0.1995 | 0.206 | 0.149 | 0 |
| 30 Apr 2024 | 0.2025 | 0.004 | 2.02% | 0.213 | 0.214 | 0.1925 | 0 |
| 27 Apr 2024 | 0.1985 | 0.0255 | 14.74% | 0.1925 | 0.2065 | 0.182 | 0 |
| 26 Apr 2024 | 0.173 | -0.028 | -13.93% | 0.1945 | 0.2035 | 0.1525 | 0 |
| 25 Apr 2024 | 0.201 | -0.0085 | -4.06% | 0.236 | 0.236 | 0.1965 | 1 |
| 24 Apr 2024 | 0.2095 | 0.0575 | 37.83% | 0.1635 | 0.21 | 0.161 | 0 |
