Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZXQ6 20240621 80 | P1ZXQ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.79% | 17.00 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 16.54 | 17.32 | 17.00 | 17.31 |
P1ZXQ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.67 | -0.08 | -0.48% | 17.30 | 17.32 | 16.54 | 0 |
| 17 May 2024 | 16.75 | -0.32 | -1.87% | 17.25 | 17.32 | 16.61 | 0 |
| 16 May 2024 | 17.07 | -0.54 | -3.07% | 17.80 | 18.12 | 16.91 | 0 |
| 15 May 2024 | 17.61 | -0.90 | -4.86% | 18.80 | 19.04 | 17.61 | 0 |
| 14 May 2024 | 18.51 | 0.98 | 5.59% | 17.52 | 18.51 | 17.42 | 0 |
| 11 May 2024 | 17.53 | 0.24 | 1.39% | 17.53 | 17.62 | 17.00 | 0 |
| 10 May 2024 | 17.29 | -0.53 | -2.97% | 17.92 | 17.99 | 17.21 | 0 |
| 09 May 2024 | 17.82 | 1.49 | 9.12% | 16.89 | 17.88 | 16.51 | 0 |
| 08 May 2024 | 16.33 | -0.08 | -0.49% | 16.65 | 16.73 | 16.15 | 0 |
| 07 May 2024 | 16.41 | 0.05 | 0.31% | 16.65 | 16.65 | 15.85 | 0 |
| 04 May 2024 | 16.36 | -0.47 | -2.79% | 16.67 | 16.67 | 15.44 | 0 |
| 03 May 2024 | 16.83 | -0.04 | -0.24% | 16.73 | 17.35 | 15.70 | 0 |
| 01 May 2024 | 16.87 | 0.84 | 5.24% | 16.22 | 16.87 | 15.15 | 0 |
| 30 Apr 2024 | 16.03 | 0.02 | 0.12% | 15.76 | 16.26 | 15.72 | 0 |
| 27 Apr 2024 | 16.01 | 0.30 | 1.91% | 15.24 | 16.86 | 15.24 | 100 |
| 26 Apr 2024 | 15.71 | 1.23 | 8.49% | 14.90 | 16.78 | 14.78 | 0 |
| 25 Apr 2024 | 14.48 | -0.15 | -1.03% | 14.83 | 15.29 | 13.64 | 0 |
| 24 Apr 2024 | 14.63 | -0.73 | -4.75% | 15.45 | 15.84 | 14.63 | 0 |
| 23 Apr 2024 | 15.36 | 0.11 | 0.72% | 15.19 | 15.55 | 14.57 | 0 |
| 20 Apr 2024 | 15.25 | 0.39 | 2.62% | 15.95 | 16.51 | 14.99 | 0 |
