Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXV6 20351219 241.15 | P1ZXV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.06 | 3.04 | 3.06 | 3.04 |
P1ZXV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.96 | -0.02 | -0.67% | 3.10 | 3.11 | 2.95 | 0 |
24 May 2024 | 2.98 | -0.05 | -1.65% | 3.04 | 3.05 | 2.875 | 0 |
23 May 2024 | 3.03 | 0.06 | 2.02% | 3.05 | 3.08 | 2.98 | 0 |
22 May 2024 | 2.97 | 0.07 | 2.24% | 3.02 | 3.08 | 2.93 | 0 |
21 May 2024 | 2.905 | -0.08 | -2.52% | 3.03 | 3.04 | 2.885 | 0 |
18 May 2024 | 2.98 | 0.02 | 0.68% | 3.09 | 3.10 | 2.96 | 0 |
17 May 2024 | 2.96 | 0.09 | 3.32% | 2.91 | 2.975 | 2.84 | 0 |
16 May 2024 | 2.865 | -0.08 | -2.72% | 2.985 | 2.99 | 2.865 | 0 |
15 May 2024 | 2.945 | -0.02 | -0.51% | 3.04 | 3.05 | 2.94 | 0 |
14 May 2024 | 2.96 | -0.03 | -1.00% | 3.02 | 3.03 | 2.935 | 0 |
11 May 2024 | 2.99 | -0.14 | -4.47% | 3.16 | 3.16 | 2.945 | 0 |
10 May 2024 | 3.13 | -0.15 | -4.57% | 3.34 | 3.37 | 3.11 | 0 |
09 May 2024 | 3.28 | -0.08 | -2.38% | 3.44 | 3.45 | 3.25 | 0 |
08 May 2024 | 3.36 | -0.28 | -7.69% | 3.66 | 3.66 | 3.36 | 0 |
07 May 2024 | 3.64 | -0.20 | -5.21% | 3.86 | 3.88 | 3.60 | 0 |
04 May 2024 | 3.84 | -0.04 | -1.03% | 3.92 | 3.92 | 3.73 | 0 |
03 May 2024 | 3.88 | 0.06 | 1.57% | 3.87 | 3.94 | 3.82 | 0 |
01 May 2024 | 3.82 | 0.26 | 7.30% | 3.61 | 3.83 | 3.53 | 0 |
30 Apr 2024 | 3.56 | 0.04 | 1.14% | 3.50 | 3.60 | 3.42 | 0 |