We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 7.81 | -0.17 | -2.13 | 7.9 | 7.94 | 7.7 | 100 |
| 1719417300 | 7.98 | 0.01 | 0.13 | 7.81 | 8.05 | 7.75 | 0 |
| 1719330900 | 7.97 | 0.23 | 2.97 | 7.98 | 8.07 | 7.93 | 0 |
| 1719244500 | 7.74 | -0.19 | -2.40 | 7.9 | 7.95 | 7.7 | 0 |
| 1718985300 | 7.93 | 0.26 | 3.39 | 7.75 | 8.02 | 7.74 | 0 |
| 1718898900 | 7.67 | 0.01 | 0.13 | 7.52 | 7.67 | 7.47 | 0 |
| 1718812500 | 7.66 | -0.15 | -1.92 | 7.65 | 7.68 | 7.62 | 0 |
| 1718726100 | 7.81 | -0.31 | -3.82 | 7.79 | 7.85 | 7.72 | 0 |
| 1718639700 | 8.1199999 | -0.24 | -2.87 | 8.23 | 8.31 | 8.11 | 0 |
| 1718380500 | 8.36 | 0.03 | 0.36 | 8.16 | 8.58 | 8.16 | 0 |
| 1718294100 | 8.33 | 0.27 | 3.35 | 8.18 | 8.4 | 8.05 | 0 |
| 1718207700 | 8.06 | -0.92 | -10.24 | 8.69 | 8.71 | 8.02 | 0 |
| 1718121300 | 8.98 | -0.01 | -0.11 | 8.84 | 9.2 | 8.81 | 0 |
| 1718034900 | 8.99 | 0.14 | 1.58 | 9.1 | 9.1199999 | 8.99 | 0 |
| 1717775700 | 8.85 | 0.01 | 0.11 | 8.75 | 9.15 | 8.73 | 0 |
| 1717689300 | 8.84 | -0.24 | -2.64 | 8.81 | 8.86 | 8.75 | 0 |
| 1717602900 | 9.08 | -0.54 | -5.61 | 9.31 | 9.38 | 9.07 | 0 |
| 1717516500 | 9.6199999 | 0.06 | 0.63 | 9.43 | 9.77 | 9.43 | 0 |
| 1717430100 | 9.56 | -0.6 | -5.91 | 9.39 | 9.61 | 9.3699999 | 0 |
| 1717170900 | 10.16 | 0.33 | 3.36 | 10.02 | 10.16 | 9.71 | 0 |
| 1717084500 | 9.83 | 0.21 | 2.18 | 9.97 | 9.97 | 9.78 | 0 |
| 1716998100 | 9.6199999 | 0.36 | 3.89 | 9.49 | 9.67 | 9.42 | 0 |
| 1716911700 | 9.26 | 0.02 | 0.22 | 9.22 | 9.31 | 9.1199999 | 0 |
| 1716825300 | 9.24 | -0.04 | -0.43 | 9.32 | 9.33 | 9.23 | 0 |
| 1716566100 | 9.28 | 0.06 | 0.65 | 9.59 | 9.59 | 9.24 | 0 |
| 1716479700 | 9.22 | 0.05 | 0.55 | 8.99 | 9.34 | 8.88 | 0 |
| 1716393300 | 9.17 | -0.03 | -0.33 | 9.1199999 | 9.23 | 9.1199999 | 0 |
| 1716306900 | 9.2 | 0.1 | 1.10 | 9.22 | 9.31 | 9.18 | 0 |
| 1716220500 | 9.1 | -0.23 | -2.47 | 9.21 | 9.27 | 9.1 | 0 |
| 1715961300 | 9.33 | 0.19 | 2.08 | 9.34 | 9.4 | 9.2899999 | 0 |
| 1715874900 | 9.14 | -0.26 | -2.77 | 9.18 | 9.26 | 9.1 | 0 |
| 1715788500 | 9.4 | -0.61 | -6.09 | 9.83 | 9.8699999 | 9.4 | 520 |
| 1715702100 | 10.01 | -0.09 | -0.89 | 10.13 | 10.2 | 9.98 | 0 |
| 1715615700 | 10.1 | -0.07 | -0.69 | 10.08 | 10.1 | 9.96 | 0 |
| 1715356500 | 10.17 | -0.1 | -0.97 | 10.16 | 10.19 | 9.97 | 0 |
| 1715270100 | 10.27 | -0.24 | -2.28 | 10.54 | 10.63 | 10.27 | 0 |
| 1715183700 | 10.51 | 0.12 | 1.15 | 10.5 | 10.71 | 10.46 | 0 |
| 1715097300 | 10.39 | -0.37 | -3.44 | 10.53 | 10.58 | 10.39 | 0 |
| 1715010900 | 10.76 | -0.4 | -3.58 | 10.98 | 10.98 | 10.72 | 0 |
| 1714751700 | 11.16 | -0.8 | -6.69 | 11.53 | 11.57 | 10.97 | 500 |
| 1714665300 | 11.96 | 0.45 | 3.91 | 11.84 | 12.11 | 11.7 | 0 |
| 1714492500 | 11.51 | 0.29 | 2.58 | 11.26 | 11.54 | 11.19 | 0 |
| 1714406100 | 11.22 | -0.16 | -1.41 | 11.2 | 11.29 | 11.14 | 0 |
| 1714146900 | 11.38 | -0.76 | -6.26 | 11.36 | 11.55 | 11.28 | 500 |
| 1714060500 | 12.14 | 0.42 | 3.58 | 11.93 | 12.36 | 11.79 | 0 |
| 1713974100 | 11.72 | 0.04 | 0.34 | 11.43 | 11.77 | 11.43 | 0 |
| 1713887700 | 11.68 | -0.87 | -6.93 | 12.25 | 12.27 | 11.64 | 0 |
| 1713801300 | 12.55 | 0.17 | 1.37 | 12.43 | 12.58 | 12.35 | 0 |
| 1713542100 | 12.38 | 0.55 | 4.65 | 12.64 | 12.64 | 12.15 | 0 |
| 1713455700 | 11.83 | -0.08 | -0.67 | 11.89 | 12.17 | 11.79 | 0 |
| 1713369300 | 11.91 | 0.11 | 0.93 | 12.01 | 12.01 | 11.61 | 0 |
| 1713282900 | 11.8 | 0.66 | 5.92 | 11.84 | 11.95 | 11.6 | 0 |
| 1713196500 | 11.14 | 0.22 | 2.01 | 10.96 | 11.16 | 10.73 | 0 |
| 1712937300 | 10.92 | 0.1 | 0.92 | 10.39 | 11.01 | 10.37 | 0 |
| 1712850900 | 10.82 | 0.09 | 0.84 | 10.71 | 10.98 | 10.57 | 0 |
| 1712764500 | 10.73 | 0.31 | 2.98 | 10.11 | 10.94 | 10.02 | 0 |
| 1712678100 | 10.42 | 0.29 | 2.86 | 10.17 | 10.59 | 10 | 0 |
| 1712591700 | 10.13 | -0.21 | -2.03 | 10.26 | 10.35 | 10.08 | 0 |
| 1712332500 | 10.34 | 0.54 | 5.51 | 10.63 | 10.73 | 10.29 | 0 |
| 1712246100 | 9.8 | -0.21 | -2.10 | 10.01 | 10.02 | 9.73 | 0 |
| 1712159700 | 10.01 | -0.36 | -3.47 | 10.34 | 10.37 | 10.01 | 0 |
| 1712073300 | 10.37 | 0.57 | 5.82 | 10.05 | 10.46 | 9.97 | 150 |
| 1711644900 | 9.8 | -0.27 | -2.68 | 9.83 | 9.89 | 9.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
