Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZY37 20351221 19.4434 | P1ZY37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.39 | 4.04 | 4.45 | 4.40 |
P1ZY37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 4.37 | -0.08 | -1.80% | 4.48 | 4.59 | 4.22 | 0 |
07 Jun 2024 | 4.45 | 0.05 | 1.14% | 4.56 | 4.59 | 4.15 | 0 |
06 Jun 2024 | 4.40 | 0.16 | 3.77% | 4.41 | 4.50 | 4.37 | 0 |
05 Jun 2024 | 4.24 | 0.01 | 0.24% | 4.20 | 4.25 | 3.95 | 0 |
04 Jun 2024 | 4.23 | 0.04 | 0.95% | 4.51 | 4.51 | 4.19 | 0 |
01 Jun 2024 | 4.19 | 0.10 | 2.44% | 4.23 | 4.23 | 4.08 | 0 |
31 May 2024 | 4.09 | 0.13 | 3.28% | 3.85 | 4.13 | 3.84 | 0 |
30 May 2024 | 3.96 | -0.11 | -2.70% | 4.15 | 4.17 | 3.87 | 0 |
29 May 2024 | 4.07 | -0.04 | -0.97% | 4.38 | 4.39 | 3.99 | 0 |
28 May 2024 | 4.11 | 0.14 | 3.53% | 4.07 | 4.11 | 3.93 | 0 |
25 May 2024 | 3.97 | -0.05 | -1.24% | 3.79 | 4.03 | 3.77 | 0 |
24 May 2024 | 4.02 | 0.17 | 4.42% | 4.01 | 4.10 | 3.89 | 0 |
23 May 2024 | 3.85 | -0.20 | -4.94% | 4.23 | 4.23 | 3.84 | 0 |
22 May 2024 | 4.05 | -0.43 | -9.60% | 4.01 | 4.08 | 3.65 | 100 |
21 May 2024 | 4.48 | -0.15 | -3.24% | 4.41 | 4.60 | 4.39 | 0 |
18 May 2024 | 4.63 | 0.09 | 1.98% | 4.54 | 4.64 | 4.49 | 0 |
17 May 2024 | 4.54 | 0.21 | 4.85% | 4.44 | 4.59 | 4.39 | 0 |
16 May 2024 | 4.33 | -0.07 | -1.59% | 4.81 | 4.81 | 4.32 | 0 |
15 May 2024 | 4.40 | 0.18 | 4.27% | 4.36 | 4.42 | 4.06 | 0 |
14 May 2024 | 4.22 | 0.10 | 2.43% | 4.25 | 4.25 | 4.06 | 0 |
11 May 2024 | 4.12 | 0.30 | 7.85% | 3.95 | 4.19 | 3.95 | 0 |