Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZY52 20351221 15.9396 | P1ZY52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.829 |
P1ZY52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
28 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
25 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
24 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
23 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
22 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
21 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
18 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
17 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
16 May 2024 | 0.829 | -0.19 | -18.65% | 1.023 | 1.032 | 0.829 | 0 |
15 May 2024 | 1.019 | -0.35 | -25.57% | 1.244 | 1.264 | 1.019 | 0 |
14 May 2024 | 1.369 | -0.09 | -6.04% | 1.525 | 1.53 | 1.332 | 0 |
11 May 2024 | 1.457 | -0.44 | -23.11% | 1.452 | 1.635 | 1.364 | 0 |
10 May 2024 | 1.895 | -0.08 | -3.81% | 2.025 | 2.04 | 1.895 | 0 |
09 May 2024 | 1.97 | -0.01 | -0.51% | 2.03 | 2.13 | 1.885 | 0 |
08 May 2024 | 1.98 | -0.34 | -14.47% | 2.30 | 2.30 | 1.98 | 0 |
07 May 2024 | 2.315 | -0.13 | -5.12% | 2.51 | 2.51 | 2.245 | 0 |
04 May 2024 | 2.44 | -0.12 | -4.69% | 2.615 | 2.615 | 2.38 | 0 |
03 May 2024 | 2.56 | -0.04 | -1.54% | 2.72 | 2.725 | 2.46 | 0 |
01 May 2024 | 2.60 | 0.13 | 5.26% | 2.545 | 2.635 | 2.485 | 0 |
30 Apr 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.60 | 2.47 | 0 |