Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZY78 20351221 82.5278 | P1ZY78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.245 | 2.24 | 2.255 | 2.245 | 2.25 |
P1ZY78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.245 | -0.01 | -0.22% | 2.245 | 2.255 | 2.24 | 0 |
31 May 2024 | 2.25 | 0.00 | 0.22% | 2.25 | 2.25 | 2.245 | 0 |
30 May 2024 | 2.245 | -0.01 | -0.44% | 2.245 | 2.255 | 2.245 | 0 |
29 May 2024 | 2.255 | -0.01 | -0.22% | 2.26 | 2.265 | 2.255 | 0 |
28 May 2024 | 2.26 | 0.01 | 0.44% | 2.255 | 2.265 | 2.255 | 0 |
25 May 2024 | 2.25 | -0.01 | -0.22% | 2.25 | 2.255 | 2.245 | 0 |
24 May 2024 | 2.255 | -0.02 | -0.66% | 2.26 | 2.265 | 2.25 | 0 |
23 May 2024 | 2.27 | -0.01 | -0.22% | 2.27 | 2.275 | 2.265 | 0 |
22 May 2024 | 2.275 | 0.00 | 0.00% | 2.28 | 2.285 | 2.275 | 0 |
21 May 2024 | 2.275 | -0.01 | -0.22% | 2.28 | 2.28 | 2.275 | 0 |
18 May 2024 | 2.28 | -0.01 | -0.44% | 2.285 | 2.29 | 2.28 | 0 |
17 May 2024 | 2.29 | -0.01 | -0.43% | 2.295 | 2.30 | 2.29 | 0 |
16 May 2024 | 2.30 | 0.01 | 0.66% | 2.29 | 2.30 | 2.285 | 0 |
15 May 2024 | 2.285 | -0.01 | -0.22% | 2.295 | 2.295 | 2.285 | 0 |
14 May 2024 | 2.29 | 0.00 | 0.00% | 2.285 | 2.295 | 2.285 | 0 |
11 May 2024 | 2.29 | -0.01 | -0.22% | 2.30 | 2.30 | 2.29 | 0 |
10 May 2024 | 2.295 | -0.01 | -0.22% | 2.295 | 2.305 | 2.295 | 0 |
09 May 2024 | 2.30 | -0.01 | -0.22% | 2.30 | 2.305 | 2.30 | 0 |
08 May 2024 | 2.305 | 0.00 | 0.00% | 2.31 | 2.31 | 2.305 | 0 |
07 May 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.315 | 2.305 | 0 |
04 May 2024 | 2.305 | 0.01 | 0.44% | 2.30 | 2.315 | 2.295 | 0 |
03 May 2024 | 2.295 | 0.00 | 0.22% | 2.29 | 2.30 | 2.29 | 0 |
01 May 2024 | 2.29 | -0.02 | -0.65% | 2.30 | 2.305 | 2.29 | 0 |