Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZY86 20991231 32359.23 | P1ZY86 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.067 | -29.65% | 0.159 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.219 | 0.147 | 0.2245 | 0.159 | 0.226 |
P1ZY86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.2285 | 0.0455 | 24.86% | 0.191 | 0.229 | 0.1895 | 46,140 |
| 12 Jun 2024 | 0.183 | -0.06 | -24.69% | 0.251 | 0.255 | 0.167 | 40,500 |
| 11 Jun 2024 | 0.243 | -0.0205 | -7.78% | 0.2485 | 0.2485 | 0.22 | 3,000 |
| 08 Jun 2024 | 0.2635 | -0.016 | -5.72% | 0.2745 | 0.286 | 0.241 | 0 |
| 07 Jun 2024 | 0.2795 | 0.03 | 12.02% | 0.261 | 0.281 | 0.2475 | 45,000 |
| 06 Jun 2024 | 0.2495 | 0.0205 | 8.95% | 0.243 | 0.2695 | 0.238 | 30,000 |
| 05 Jun 2024 | 0.229 | -0.0385 | -14.39% | 0.262 | 0.262 | 0.2145 | 15,000 |
| 04 Jun 2024 | 0.2675 | 0.02 | 8.08% | 0.2795 | 0.282 | 0.2615 | 15,000 |
| 01 Jun 2024 | 0.2475 | 0.0015 | 0.61% | 0.252 | 0.257 | 0.236 | 0 |
| 31 May 2024 | 0.246 | 0.0285 | 13.10% | 0.2015 | 0.247 | 0.2015 | 0 |
| 30 May 2024 | 0.2175 | -0.0505 | -18.84% | 0.255 | 0.264 | 0.211 | 0 |
| 29 May 2024 | 0.268 | -0.0085 | -3.07% | 0.2805 | 0.289 | 0.2565 | 15,000 |
| 28 May 2024 | 0.2765 | 0.0245 | 9.72% | 0.25 | 0.2765 | 0.2485 | 30,000 |
| 25 May 2024 | 0.252 | -0.002 | -0.79% | 0.2245 | 0.2555 | 0.2245 | 0 |
| 24 May 2024 | 0.254 | 0.0005 | 0.20% | 0.2555 | 0.2685 | 0.2425 | 45,000 |
| 23 May 2024 | 0.2535 | -0.014 | -5.23% | 0.2695 | 0.2695 | 0.2465 | 0 |
| 22 May 2024 | 0.2675 | -0.0235 | -8.08% | 0.284 | 0.284 | 0.244 | 0 |
| 21 May 2024 | 0.291 | -0.022 | -7.03% | 0.313 | 0.316 | 0.29 | 0 |
| 18 May 2024 | 0.313 | -0.002 | -0.63% | 0.306 | 0.319 | 0.306 | 0 |
| 17 May 2024 | 0.315 | 0.003 | 0.96% | 0.32 | 0.321 | 0.307 | 0 |
| 16 May 2024 | 0.312 | 0.021 | 7.22% | 0.301 | 0.312 | 0.2945 | 30,000 |
| 15 May 2024 | 0.291 | 0.033 | 12.79% | 0.2555 | 0.2935 | 0.255 | 0 |
| 14 May 2024 | 0.258 | 0.0145 | 5.95% | 0.2505 | 0.2585 | 0.2405 | 0 |
