We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727279700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727193300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727106900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726847700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726761300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726674900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726588500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726502100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726242900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726156500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726070100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725983700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725897300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725638100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725551700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725465300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725378900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725292500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725033300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724946900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724860500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724774100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724687700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724428500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724342100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724255700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724169300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724082900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723823700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723650900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723564500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723478100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723218900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723132500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1723046100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722959700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722873300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722614100 | 0.0009 | -0.0556 | -98.41 | 0.0035 | 0.005 | 0.0008 | 0 |
| 1722527700 | 0.0565 | -0.09 | -61.43 | 0.1409999 | 0.1419999 | 0.0495 | 116000 |
| 1722441300 | 0.1465 | -0.015 | -9.29 | 0.177 | 0.1815 | 0.1385 | 0 |
| 1722354900 | 0.1615 | 0.025 | 18.32 | 0.1405 | 0.1729999 | 0.1365 | 30000 |
| 1722268500 | 0.1365 | -0.019 | -12.22 | 0.1695 | 0.175 | 0.131 | 30000 |
| 1722009300 | 0.1555 | 0.002 | 1.30 | 0.146 | 0.1605 | 0.144 | 2000 |
| 1721922900 | 0.1535 | -0.067 | -30.39 | 0.18 | 0.18 | 0.128 | 4000 |
| 1721836500 | 0.2205 | -0.0165 | -6.96 | 0.232 | 0.2325 | 0.1935 | 0 |
| 1721750100 | 0.237 | -0.005 | -2.07 | 0.2485 | 0.26 | 0.231 | 0 |
| 1721663700 | 0.242 | 0.052 | 27.37 | 0.1925 | 0.2455 | 0.1925 | 0 |
| 1721404500 | 0.19 | -0.038 | -16.67 | 0.2205 | 0.2205 | 0.19 | 0 |
| 1721318100 | 0.228 | 0.0155 | 7.29 | 0.213 | 0.246 | 0.21 | 0 |
| 1721231700 | 0.2125 | 0 | 0.00 | 0.2165 | 0.217 | 0.19 | 0 |
| 1721145300 | 0.2125 | -0.001 | -0.47 | 0.199 | 0.2145 | 0.1775 | 0 |
| 1721058900 | 0.2135 | -0.0235 | -9.92 | 0.2205 | 0.23 | 0.209 | 0 |
| 1720799700 | 0.237 | 0.0255 | 12.06 | 0.2165 | 0.239 | 0.214 | 45000 |
| 1720713300 | 0.2115 | 0.0045 | 2.17 | 0.2215 | 0.2215 | 0.2015 | 600 |
| 1720626900 | 0.207 | 0.048 | 30.19 | 0.1615 | 0.207 | 0.1615 | 0 |
| 1720540500 | 0.159 | -0.0245 | -13.35 | 0.1815 | 0.189 | 0.1585 | 0 |
| 1720454100 | 0.1835 | 0.008 | 4.56 | 0.166 | 0.2195 | 0.162 | 1000 |
| 1720194900 | 0.1755 | -0.017 | -8.83 | 0.1965 | 0.212 | 0.163 | 51600 |
| 1720108500 | 0.1925 | 0.0235 | 13.91 | 0.1785 | 0.1935 | 0.1719999 | 32000 |
| 1720022100 | 0.169 | 0.0395 | 30.50 | 0.158 | 0.1785 | 0.1455 | 65000 |
| 1719935700 | 0.1295 | -0.0265 | -16.99 | 0.1515 | 0.1515 | 0.1095 | 0 |
| 1719849300 | 0.156 | 0.062 | 65.96 | 0.1535 | 0.1645 | 0.137 | 30000 |
| 1719590100 | 0.094 | -0.0135 | -12.56 | 0.1125 | 0.1205 | 0.09 | 40000 |
| 1719503700 | 0.1075 | -0.036 | -25.09 | 0.1475 | 0.1515 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
