Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZYC4 20991231 4.8585 | P1ZYC4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.36% | 1.82 | 18:57:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.78 | 1.905 | 1.845 |
P1ZYC4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.805 | -0.07 | -3.73% | 1.935 | 1.935 | 1.805 | 0 |
| 05 Jun 2024 | 1.875 | -0.15 | -7.41% | 2.04 | 2.04 | 1.815 | 200 |
| 04 Jun 2024 | 2.025 | -0.04 | -1.94% | 2.15 | 2.15 | 1.995 | 0 |
| 01 Jun 2024 | 2.065 | 0.00 | 0.24% | 2.075 | 2.105 | 2.03 | 0 |
| 31 May 2024 | 2.06 | 0.19 | 10.16% | 1.89 | 2.08 | 1.88 | 0 |
| 30 May 2024 | 1.87 | -0.12 | -6.03% | 1.985 | 2.00 | 1.825 | 0 |
| 29 May 2024 | 1.99 | 0.08 | 3.92% | 1.935 | 2.015 | 1.935 | 0 |
| 28 May 2024 | 1.915 | -0.02 | -1.03% | 1.955 | 1.96 | 1.875 | 0 |
| 25 May 2024 | 1.935 | -0.01 | -0.51% | 1.82 | 1.935 | 1.82 | 0 |
| 24 May 2024 | 1.945 | -0.05 | -2.51% | 2.065 | 2.07 | 1.925 | 0 |
| 23 May 2024 | 1.995 | -0.06 | -2.92% | 2.07 | 2.085 | 1.99 | 0 |
| 22 May 2024 | 2.055 | -0.02 | -0.72% | 2.085 | 2.085 | 1.97 | 0 |
| 21 May 2024 | 2.07 | -0.11 | -4.83% | 2.215 | 2.22 | 2.07 | 0 |
| 18 May 2024 | 2.175 | 0.20 | 10.13% | 2.005 | 2.185 | 2.00 | 0 |
| 17 May 2024 | 1.975 | 0.04 | 1.80% | 1.95 | 2.04 | 1.935 | 500 |
| 16 May 2024 | 1.94 | 0.06 | 3.19% | 1.915 | 1.995 | 1.895 | 0 |
| 15 May 2024 | 1.88 | 0.20 | 11.57% | 1.71 | 1.88 | 1.71 | 0 |
| 14 May 2024 | 1.685 | 0.01 | 0.30% | 1.73 | 1.73 | 1.625 | 0 |
| 11 May 2024 | 1.68 | 0.08 | 4.67% | 1.645 | 1.725 | 1.595 | 4,000 |
| 10 May 2024 | 1.605 | -0.09 | -5.03% | 1.715 | 1.715 | 1.51 | 2,500 |
| 09 May 2024 | 1.69 | -0.13 | -7.14% | 1.855 | 1.875 | 1.67 | 0 |
| 08 May 2024 | 1.82 | 0.14 | 8.33% | 1.74 | 1.82 | 1.705 | 1,500 |
| 07 May 2024 | 1.68 | 0.06 | 3.70% | 1.62 | 1.68 | 1.61 | 0 |
