Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZYT8 20991231 186.4837 | P1ZYT8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185 | 6.28% | 3.13 | 05:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.93 | 3.29 | 2.945 |
P1ZYT8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.90 | 0.24 | 8.82% | 2.79 | 2.98 | 2.68 | 0 |
| 22 May 2024 | 2.665 | 0.00 | 0.00% | 2.72 | 2.805 | 2.52 | 0 |
| 21 May 2024 | 2.665 | 0.40 | 17.66% | 2.365 | 2.685 | 2.35 | 0 |
| 18 May 2024 | 2.265 | -0.01 | -0.44% | 2.235 | 2.345 | 2.105 | 0 |
| 17 May 2024 | 2.275 | -0.38 | -14.15% | 2.73 | 2.735 | 2.245 | 0 |
| 16 May 2024 | 2.65 | 0.37 | 16.23% | 2.39 | 2.69 | 2.355 | 0 |
| 15 May 2024 | 2.28 | -0.14 | -5.79% | 2.535 | 2.56 | 2.145 | 0 |
| 14 May 2024 | 2.42 | -0.34 | -12.16% | 2.845 | 2.845 | 2.41 | 0 |
| 11 May 2024 | 2.755 | 0.06 | 2.23% | 2.86 | 3.03 | 2.745 | 0 |
| 10 May 2024 | 2.695 | 0.03 | 1.32% | 2.65 | 2.745 | 2.525 | 0 |
| 09 May 2024 | 2.66 | 0.34 | 14.41% | 2.445 | 2.84 | 2.445 | 0 |
| 08 May 2024 | 2.325 | 0.14 | 6.16% | 2.205 | 2.355 | 2.20 | 0 |
| 07 May 2024 | 2.19 | 0.04 | 1.62% | 2.185 | 2.30 | 2.135 | 0 |
| 04 May 2024 | 2.155 | 0.31 | 17.12% | 1.94 | 2.18 | 1.91 | 0 |
| 03 May 2024 | 1.84 | -0.11 | -5.40% | 1.945 | 1.95 | 1.63 | 0 |
| 01 May 2024 | 1.945 | -0.10 | -4.66% | 2.05 | 2.12 | 1.85 | 0 |
| 30 Apr 2024 | 2.04 | -0.37 | -15.18% | 2.51 | 2.52 | 1.975 | 0 |
| 27 Apr 2024 | 2.405 | 0.08 | 3.66% | 2.525 | 2.525 | 1.925 | 0 |
| 26 Apr 2024 | 2.32 | -0.24 | -9.38% | 2.595 | 2.63 | 1.98 | 1,400 |
| 25 Apr 2024 | 2.56 | 0.12 | 4.70% | 2.57 | 2.79 | 2.415 | 400 |
| 24 Apr 2024 | 2.445 | 0.35 | 16.43% | 2.22 | 2.485 | 2.03 | 0 |
