We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.1105 | -0.012 | -9.80 | 0.1205 | 0.1205 | 0.107 | 0 |
| 1719849300 | 0.1225 | 0.017 | 16.11 | 0.1195 | 0.1255 | 0.1165 | 0 |
| 1719590100 | 0.1055 | -0.0055 | -4.95 | 0.113 | 0.1155 | 0.105 | 0 |
| 1719503700 | 0.111 | -0.0135 | -10.84 | 0.125 | 0.126 | 0.1095 | 0 |
| 1719417300 | 0.1245 | -0.004 | -3.11 | 0.134 | 0.1345 | 0.118 | 0 |
| 1719330900 | 0.1285 | -0.007 | -5.17 | 0.133 | 0.1345 | 0.127 | 0 |
| 1719244500 | 0.1355 | 0.0205 | 17.83 | 0.1175 | 0.1355 | 0.1175 | 0 |
| 1718985300 | 0.115 | -0.011 | -8.73 | 0.126 | 0.1275 | 0.11 | 0 |
| 1718898900 | 0.126 | 0.0135 | 12.00 | 0.113 | 0.1265 | 0.1115 | 0 |
| 1718812500 | 0.1125 | -0.0025 | -2.17 | 0.1155 | 0.12 | 0.112 | 0 |
| 1718726100 | 0.115 | 0.0105 | 10.05 | 0.1105 | 0.117 | 0.11 | 0 |
| 1718639700 | 0.1045 | 0.0085 | 8.85 | 0.1005 | 0.107 | 0.095 | 0 |
| 1718380500 | 0.096 | -0.027 | -21.95 | 0.1255 | 0.1255 | 0.0925 | 0 |
| 1718294100 | 0.123 | -0.029 | -19.08 | 0.146 | 0.149 | 0.121 | 0 |
| 1718207700 | 0.152 | 0.018 | 13.43 | 0.136 | 0.152 | 0.136 | 0 |
| 1718121300 | 0.134 | -0.0215 | -13.83 | 0.159 | 0.161 | 0.129 | 0 |
| 1718034900 | 0.1555 | -0.0095 | -5.76 | 0.1585 | 0.1585 | 0.148 | 0 |
| 1717775700 | 0.165 | -0.0055 | -3.23 | 0.1685 | 0.1734999 | 0.1565 | 0 |
| 1717689300 | 0.1705 | 0.013 | 8.25 | 0.162 | 0.1715 | 0.1575 | 0 |
| 1717602900 | 0.1575 | 0.008 | 5.35 | 0.155 | 0.167 | 0.1525 | 0 |
| 1717516500 | 0.1495 | -0.016 | -9.67 | 0.1625 | 0.1625 | 0.144 | 0 |
| 1717430100 | 0.1655 | 0.009 | 5.75 | 0.171 | 0.1715 | 0.1625 | 0 |
| 1717170900 | 0.1565 | 0.0005 | 0.32 | 0.1605 | 0.1605 | 0.1525 | 0 |
| 1717084500 | 0.156 | 0.0105 | 7.22 | 0.14 | 0.1565 | 0.1395 | 0 |
| 1716998100 | 0.1455 | -0.0205 | -12.35 | 0.16 | 0.165 | 0.1445 | 0 |
| 1716911700 | 0.166 | -0.003 | -1.78 | 0.171 | 0.1745 | 0.161 | 0 |
| 1716825300 | 0.169 | 0.01 | 6.29 | 0.1575 | 0.169 | 0.157 | 0 |
| 1716566100 | 0.159 | -0.001 | -0.63 | 0.148 | 0.1605 | 0.148 | 0 |
| 1716479700 | 0.16 | 0 | 0.00 | 0.16 | 0.166 | 0.1555 | 0 |
| 1716393300 | 0.16 | -0.005 | -3.03 | 0.166 | 0.166 | 0.158 | 0 |
| 1716306900 | 0.165 | -0.0135 | -7.56 | 0.1745 | 0.1745 | 0.1565 | 0 |
| 1716220500 | 0.1785 | -0.0055 | -2.99 | 0.1905 | 0.1915 | 0.178 | 0 |
| 1715961300 | 0.184 | -0.001 | -0.54 | 0.182 | 0.187 | 0.182 | 0 |
| 1715874900 | 0.185 | 0.0025 | 1.37 | 0.1855 | 0.187 | 0.18 | 0 |
| 1715788500 | 0.1825 | 0.0075 | 4.29 | 0.179 | 0.184 | 0.176 | 0 |
| 1715702100 | 0.175 | 0.016 | 10.06 | 0.158 | 0.176 | 0.1575 | 0 |
| 1715615700 | 0.159 | 0.0065 | 4.26 | 0.155 | 0.16 | 0.1515 | 0 |
| 1715356500 | 0.1525 | 0.0125 | 8.93 | 0.1419999 | 0.1565 | 0.1419999 | 0 |
| 1715270100 | 0.14 | 0.006 | 4.48 | 0.1335 | 0.14 | 0.13 | 0 |
| 1715183700 | 0.134 | -0.0045 | -3.25 | 0.137 | 0.14 | 0.129 | 0 |
| 1715097300 | 0.1385 | 0.0085 | 6.54 | 0.1345 | 0.144 | 0.1335 | 0 |
| 1715010900 | 0.13 | 0.01 | 8.33 | 0.122 | 0.133 | 0.1205 | 0 |
| 1714751700 | 0.12 | -0.008 | -6.25 | 0.1295 | 0.1315 | 0.1175 | 0 |
| 1714665300 | 0.128 | -0.002 | -1.54 | 0.131 | 0.1355 | 0.127 | 0 |
| 1714492500 | 0.13 | -0.019 | -12.75 | 0.15 | 0.15 | 0.1285 | 0 |
| 1714406100 | 0.149 | -0.0005 | -0.33 | 0.1545 | 0.155 | 0.146 | 0 |
| 1714146900 | 0.1495 | 0.009 | 6.41 | 0.148 | 0.1535 | 0.1435 | 0 |
| 1714060500 | 0.1405 | -0.0105 | -6.95 | 0.148 | 0.154 | 0.1335 | 0 |
| 1713974100 | 0.151 | -0.005 | -3.21 | 0.166 | 0.166 | 0.1495 | 0 |
| 1713887700 | 0.156 | 0.0235 | 17.74 | 0.1365 | 0.1565 | 0.136 | 0 |
| 1713801300 | 0.1325 | 0.008 | 6.43 | 0.136 | 0.1395 | 0.125 | 0 |
| 1713542100 | 0.1245 | 0.001 | 0.81 | 0.107 | 0.1255 | 0.107 | 0 |
| 1713455700 | 0.1235 | 0.0055 | 4.66 | 0.1205 | 0.1235 | 0.1145 | 0 |
| 1713369300 | 0.118 | 0.008 | 7.27 | 0.1085 | 0.1225 | 0.1075 | 0 |
| 1713282900 | 0.11 | -0.0165 | -13.04 | 0.114 | 0.116 | 0.108 | 0 |
| 1713196500 | 0.1265 | 0.006 | 4.98 | 0.1215 | 0.138 | 0.1215 | 0 |
| 1712937300 | 0.1205 | 0.001 | 0.84 | 0.1255 | 0.1325 | 0.1195 | 0 |
| 1712850900 | 0.1195 | -0.0105 | -8.08 | 0.13 | 0.131 | 0.1135 | 0 |
| 1712764500 | 0.13 | 0.0035 | 2.77 | 0.1305 | 0.1355 | 0.1205 | 0 |
| 1712678100 | 0.1265 | -0.0125 | -8.99 | 0.1365 | 0.1375 | 0.125 | 0 |
| 1712591700 | 0.139 | 0.0105 | 8.17 | 0.131 | 0.139 | 0.13 | 0 |
| 1712332500 | 0.1285 | -0.0165 | -11.38 | 0.129 | 0.1315 | 0.1235 | 0 |
| 1712246100 | 0.145 | -0.001 | -0.68 | 0.145 | 0.1495 | 0.1445 | 0 |
| 1712159700 | 0.146 | 0.0015 | 1.04 | 0.14 | 0.147 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
