Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZ28 20251219 37000 | P1ZZ28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1695 | 0.161 | 0.171 | 0.1745 |
P1ZZ28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.1755 | -0.004 | -2.23% | 0.1785 | 0.1835 | 0.167 | 0 |
07 Jun 2024 | 0.1795 | 0.012 | 7.16% | 0.1715 | 0.18 | 0.1665 | 0 |
06 Jun 2024 | 0.1675 | 0.0075 | 4.69% | 0.164 | 0.176 | 0.1625 | 0 |
05 Jun 2024 | 0.16 | -0.015 | -8.57% | 0.172 | 0.172 | 0.155 | 0 |
04 Jun 2024 | 0.175 | 0.0075 | 4.48% | 0.179 | 0.182 | 0.172 | 0 |
01 Jun 2024 | 0.1675 | 0.00 | 0.00% | 0.17 | 0.171 | 0.1635 | 0 |
31 May 2024 | 0.1675 | 0.009 | 5.68% | 0.1515 | 0.1675 | 0.1515 | 0 |
30 May 2024 | 0.1585 | -0.018 | -10.20% | 0.171 | 0.1765 | 0.1575 | 0 |
29 May 2024 | 0.1765 | -0.003 | -1.67% | 0.1805 | 0.184 | 0.1725 | 0 |
28 May 2024 | 0.1795 | 0.008 | 4.66% | 0.17 | 0.1795 | 0.169 | 0 |
25 May 2024 | 0.1715 | -0.0015 | -0.87% | 0.161 | 0.1725 | 0.161 | 0 |
24 May 2024 | 0.173 | 0.001 | 0.58% | 0.173 | 0.178 | 0.1685 | 0 |
23 May 2024 | 0.172 | -0.0045 | -2.55% | 0.177 | 0.177 | 0.1705 | 0 |
22 May 2024 | 0.1765 | -0.012 | -6.37% | 0.1845 | 0.1855 | 0.169 | 0 |
21 May 2024 | 0.1885 | -0.005 | -2.58% | 0.2005 | 0.2015 | 0.188 | 0 |
18 May 2024 | 0.1935 | -0.001 | -0.51% | 0.191 | 0.1975 | 0.191 | 0 |
17 May 2024 | 0.1945 | 0.0035 | 1.83% | 0.194 | 0.197 | 0.189 | 0 |
16 May 2024 | 0.191 | 0.005 | 2.69% | 0.1885 | 0.1935 | 0.186 | 0 |
15 May 2024 | 0.186 | 0.0145 | 8.45% | 0.1695 | 0.187 | 0.1695 | 0 |
14 May 2024 | 0.1715 | 0.0055 | 3.31% | 0.1675 | 0.1715 | 0.1645 | 0 |
11 May 2024 | 0.166 | 0.0125 | 8.14% | 0.1555 | 0.169 | 0.1555 | 0 |