Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZ69 20241218 42000 | P1ZZ69 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.90% | 0.056 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0565 | 0.0505 | 0.062 | 0.056 | 0.0555 |
P1ZZ69 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0585 | 0.004 | 7.34% | 0.0565 | 0.062 | 0.0505 | 0 |
| 07 Jun 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0595 | 0.0535 | 0 |
| 06 Jun 2024 | 0.0545 | 0.0065 | 13.54% | 0.055 | 0.0555 | 0.0505 | 0 |
| 05 Jun 2024 | 0.048 | 0.0005 | 1.05% | 0.0485 | 0.053 | 0.0445 | 0 |
| 04 Jun 2024 | 0.0475 | 0.0065 | 15.85% | 0.0525 | 0.0525 | 0.047 | 0 |
| 01 Jun 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.043 | 0.0385 | 0 |
| 31 May 2024 | 0.04 | -0.01 | -20.00% | 0.0415 | 0.0425 | 0.0395 | 0 |
| 30 May 2024 | 0.05 | -0.0095 | -15.97% | 0.0535 | 0.0545 | 0.048 | 0 |
| 29 May 2024 | 0.0595 | -0.0035 | -5.56% | 0.063 | 0.064 | 0.0585 | 0 |
| 28 May 2024 | 0.063 | -0.004 | -5.97% | 0.0625 | 0.0635 | 0.0615 | 0 |
| 25 May 2024 | 0.067 | -0.0085 | -11.26% | 0.072 | 0.0735 | 0.065 | 0 |
| 24 May 2024 | 0.0755 | -0.017 | -18.38% | 0.0875 | 0.0895 | 0.0755 | 0 |
| 23 May 2024 | 0.0925 | -0.003 | -3.14% | 0.094 | 0.095 | 0.0915 | 0 |
| 22 May 2024 | 0.0955 | -0.009 | -8.61% | 0.0945 | 0.0965 | 0.093 | 0 |
| 21 May 2024 | 0.1045 | 0.006 | 6.09% | 0.1025 | 0.1045 | 0.098 | 0 |
| 18 May 2024 | 0.0985 | -0.0045 | -4.37% | 0.098 | 0.10 | 0.0965 | 0 |
| 17 May 2024 | 0.103 | 0.0065 | 6.74% | 0.0995 | 0.104 | 0.097 | 0 |
| 16 May 2024 | 0.0965 | 0.0115 | 13.53% | 0.0885 | 0.0965 | 0.0875 | 0 |
| 15 May 2024 | 0.085 | -0.0045 | -5.03% | 0.0855 | 0.0885 | 0.084 | 0 |
| 14 May 2024 | 0.0895 | 0.0045 | 5.29% | 0.0875 | 0.091 | 0.087 | 0 |
| 11 May 2024 | 0.085 | 0.0045 | 5.59% | 0.087 | 0.0895 | 0.085 | 0 |
| 10 May 2024 | 0.0805 | 0.01 | 14.18% | 0.072 | 0.081 | 0.0705 | 0 |
| 09 May 2024 | 0.0705 | -0.0025 | -3.42% | 0.0695 | 0.0715 | 0.068 | 0 |
