Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZ85 20240620 5300 | P1ZZ85 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0335 | 0.033 | 0.0355 | 0.0475 |
P1ZZ85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0415 | -0.003 | -6.74% | 0.04 | 0.045 | 0.04 | 0 |
22 May 2024 | 0.0445 | 0.00 | 0.00% | 0.047 | 0.0505 | 0.044 | 0 |
21 May 2024 | 0.0445 | -0.011 | -19.82% | 0.0485 | 0.0495 | 0.0445 | 15,000 |
18 May 2024 | 0.0555 | 0.007 | 14.43% | 0.0555 | 0.0585 | 0.053 | 0 |
17 May 2024 | 0.0485 | -0.0125 | -20.49% | 0.0515 | 0.0535 | 0.048 | 0 |
16 May 2024 | 0.061 | -0.034 | -35.79% | 0.085 | 0.0875 | 0.061 | 0 |
15 May 2024 | 0.095 | -0.004 | -4.04% | 0.101 | 0.1065 | 0.0935 | 0 |
14 May 2024 | 0.099 | -0.0045 | -4.35% | 0.0965 | 0.099 | 0.091 | 0 |
11 May 2024 | 0.1035 | -0.0095 | -8.41% | 0.1035 | 0.105 | 0.0945 | 0 |
10 May 2024 | 0.113 | -0.0135 | -10.67% | 0.1275 | 0.133 | 0.112 | 75,000 |
09 May 2024 | 0.1265 | 0.0045 | 3.69% | 0.126 | 0.1395 | 0.123 | 0 |
08 May 2024 | 0.122 | -0.0255 | -17.29% | 0.131 | 0.134 | 0.122 | 0 |
07 May 2024 | 0.1475 | -0.0305 | -17.13% | 0.163 | 0.163 | 0.1445 | 0 |
04 May 2024 | 0.178 | -0.061 | -25.52% | 0.205 | 0.208 | 0.164 | 0 |
03 May 2024 | 0.239 | 0.0395 | 19.80% | 0.231 | 0.2515 | 0.2185 | 0 |
01 May 2024 | 0.1995 | 0.021 | 11.76% | 0.181 | 0.2025 | 0.177 | 0 |
30 Apr 2024 | 0.1785 | -0.014 | -7.27% | 0.18 | 0.1865 | 0.1735 | 0 |
27 Apr 2024 | 0.1925 | -0.0655 | -25.39% | 0.193 | 0.2085 | 0.185 | 0 |
26 Apr 2024 | 0.258 | 0.04 | 18.35% | 0.238 | 0.2755 | 0.228 | 0 |
25 Apr 2024 | 0.218 | -0.001 | -0.46% | 0.198 | 0.2215 | 0.198 | 0 |
24 Apr 2024 | 0.219 | -0.0685 | -23.83% | 0.2605 | 0.2625 | 0.216 | 0 |