Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZB3 20241218 5400 | P1ZZB3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.79% | 0.184 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1795 | 0.1745 | 0.1835 | 0.184 | 0.179 |
P1ZZB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.179 | -0.0025 | -1.38% | 0.182 | 0.183 | 0.179 | 0 |
| 25 May 2024 | 0.1815 | 0.001 | 0.55% | 0.1965 | 0.1965 | 0.1805 | 0 |
| 24 May 2024 | 0.1805 | 0.0015 | 0.84% | 0.171 | 0.1865 | 0.1675 | 0 |
| 23 May 2024 | 0.179 | -0.0035 | -1.92% | 0.178 | 0.1835 | 0.178 | 0 |
| 22 May 2024 | 0.1825 | 0.0025 | 1.39% | 0.1845 | 0.1885 | 0.1815 | 0 |
| 21 May 2024 | 0.18 | -0.0115 | -6.01% | 0.1855 | 0.187 | 0.18 | 0 |
| 18 May 2024 | 0.1915 | 0.0065 | 3.51% | 0.1915 | 0.194 | 0.189 | 50,000 |
| 17 May 2024 | 0.185 | -0.0115 | -5.85% | 0.187 | 0.19 | 0.183 | 150,000 |
| 16 May 2024 | 0.1965 | -0.0285 | -12.67% | 0.216 | 0.219 | 0.1965 | 0 |
| 15 May 2024 | 0.225 | -0.0045 | -1.96% | 0.2305 | 0.235 | 0.2245 | 0 |
| 14 May 2024 | 0.2295 | -0.0035 | -1.50% | 0.2275 | 0.23 | 0.223 | 0 |
| 11 May 2024 | 0.233 | -0.007 | -2.92% | 0.233 | 0.2345 | 0.2255 | 0 |
| 10 May 2024 | 0.24 | -0.012 | -4.76% | 0.2525 | 0.2565 | 0.24 | 0 |
| 09 May 2024 | 0.252 | 0.004 | 1.61% | 0.2505 | 0.2615 | 0.248 | 0 |
| 08 May 2024 | 0.248 | -0.019 | -7.12% | 0.254 | 0.257 | 0.247 | 0 |
| 07 May 2024 | 0.267 | -0.024 | -8.25% | 0.279 | 0.279 | 0.2655 | 0 |
| 04 May 2024 | 0.291 | -0.044 | -13.13% | 0.311 | 0.314 | 0.2805 | 40,000 |
| 03 May 2024 | 0.335 | 0.026 | 8.41% | 0.33 | 0.347 | 0.322 | 0 |
| 01 May 2024 | 0.309 | 0.016 | 5.46% | 0.2955 | 0.31 | 0.2915 | 0 |
| 30 Apr 2024 | 0.293 | -0.01 | -3.30% | 0.2935 | 0.299 | 0.2895 | 0 |
