Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZD9 20240920 40 | P1ZZD9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.85% | 0.053 | 16:37:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0525 | 0.052 | 0.053 | 0.054 |
P1ZZD9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0405 | -0.007 | -14.74% | 0.061 | 0.062 | 0.0405 | 0 |
| 06 Jun 2024 | 0.0475 | 0.0085 | 21.79% | 0.047 | 0.053 | 0.04 | 0 |
| 05 Jun 2024 | 0.039 | 0.005 | 14.71% | 0.044 | 0.047 | 0.03 | 0 |
| 04 Jun 2024 | 0.034 | -0.0145 | -29.90% | 0.0645 | 0.065 | 0.034 | 0 |
| 01 Jun 2024 | 0.0485 | -0.0025 | -4.90% | 0.0625 | 0.0625 | 0.0415 | 0 |
| 31 May 2024 | 0.051 | 0.0015 | 3.03% | 0.057 | 0.0575 | 0.045 | 0 |
| 30 May 2024 | 0.0495 | 0.00 | 0.00% | 0.059 | 0.06 | 0.045 | 0 |
| 29 May 2024 | 0.0495 | -0.002 | -3.88% | 0.0615 | 0.062 | 0.044 | 0 |
| 28 May 2024 | 0.0515 | 0.00 | 0.00% | 0.064 | 0.064 | 0.048 | 0 |
| 25 May 2024 | 0.0515 | 0.005 | 10.75% | 0.0515 | 0.0545 | 0.048 | 0 |
| 24 May 2024 | 0.0465 | -0.0025 | -5.10% | 0.0625 | 0.063 | 0.0425 | 0 |
| 23 May 2024 | 0.049 | 0.0025 | 5.38% | 0.057 | 0.0575 | 0.043 | 0 |
| 22 May 2024 | 0.0465 | -0.023 | -33.09% | 0.08 | 0.08 | 0.0455 | 0 |
| 21 May 2024 | 0.0695 | 0.008 | 13.01% | 0.073 | 0.0735 | 0.0595 | 0 |
| 18 May 2024 | 0.0615 | -0.0005 | -0.81% | 0.072 | 0.0725 | 0.0545 | 0 |
| 17 May 2024 | 0.062 | -0.002 | -3.13% | 0.0725 | 0.0725 | 0.055 | 0 |
| 16 May 2024 | 0.064 | 0.0065 | 11.30% | 0.0715 | 0.072 | 0.0535 | 0 |
| 15 May 2024 | 0.0575 | 0.0055 | 10.58% | 0.0645 | 0.065 | 0.0495 | 0 |
| 14 May 2024 | 0.052 | -0.019 | -26.76% | 0.083 | 0.083 | 0.052 | 0 |
| 11 May 2024 | 0.071 | 0.01 | 16.39% | 0.074 | 0.075 | 0.062 | 0 |
| 10 May 2024 | 0.061 | 0.007 | 12.96% | 0.0645 | 0.0645 | 0.05 | 0 |
| 09 May 2024 | 0.054 | -0.0125 | -18.80% | 0.074 | 0.0745 | 0.0535 | 0 |
| 08 May 2024 | 0.0665 | 0.0135 | 25.47% | 0.0625 | 0.0685 | 0.0525 | 0 |
